First Citizens BancShares Inc (DE)

19.12

+0.03500.18%

Post-market: 19.120.00000.00%16:10 EDT

Volume:25.24K

Turnover:481.02K

Market Cap:263.79M

PE:0.10

High:19.30

Open:19.04

Low:19.01

Close:19.08

52wk High:22.84

52wk Low:19.01

Shares:13.80M

Float Shares:345.00K

Volume Ratio:1.41

T/O Rate:7.31%

Dividend:1.34

Dividend Rate:7.03%

EPS(TTM):187.00

EPS(LYR):189.38

ROE:11.46%

ROA:1.13%

PB:0.01

PE(LYR):0.10

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FCNCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FCNCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCP\",,,,,undefined,":{"symbol":"FCNCP","market":"US","secType":"STK","nameCN":"First Citizens BancShares Inc (DE)","latestPrice":19.115,"timestamp":1789761600000,"preClose":19.08,"halted":0,"volume":25236,"hourTrading":{"tag":"盘后","latestPrice":19.115,"preClose":19.115,"latestTime":"16:10 EDT","volume":6,"amount":114.12,"timestamp":1789762203886,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018343815513626911,"floatShares":345000,"shares":13800000,"eps":187,"marketStatus":"Market Closed","change":0.035,"latestTime":"09-18 16:00:00 EDT","open":19.04,"high":19.297092,"low":19.01,"amount":481018,"amplitude":0.015047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":187,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.08,"dividendRate":0.070298,"postHourTrading":{"tag":"盘后","latestPrice":19.115,"preClose":19.115,"latestTime":"16:10 EDT","volume":6,"amount":114.12,"timestamp":1789762203886,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.406939918472247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCP\",,,,,undefined,":{"symbol":"FCNCP","floatShares":345000,"roa":"1.13%","roe":"11.46%","lyrEps":189.375557,"volumeRatio":1.406939918472247,"shares":13800000,"dividePrice":1.343752,"high":19.297092,"amplitude":0.015047,"preClose":19.08,"low":19.01,"week52Low":19.01,"pbRate":"0.01","psRate":"0.03","week52High":22.84,"institutionHeld":0,"latestPrice":19.115,"eps":187,"divideRate":0.070298,"volume":25236,"delay":0,"ttmEps":187,"open":19.04,"prevYearClose":20.2,"prevWeekClose":19.3,"prevMonthClose":19.79,"prevQuarterClose":19.92,"fiveDayClose":19.3,"twentyDayClose":19.91,"sixtyDayClose":19.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCP\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"FCNCP","amount":0.335938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"date":"2026-07-23","symbol":"FCNCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784793600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-05-29","symbol":"FCNCP","amount":0.335938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-15"},{"date":"2026-04-23","symbol":"FCNCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-02-27","symbol":"FCNCP","amount":0.335938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.335938,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-28","paymentDate":"2021-03-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.335938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCP","date":"2025-06-04","current":0.102219,"percent":0.337408,"low":1.637905,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"high":25.561527,"avg":10.870386,"sd":5.542106,"marketCap":24305700410},"quantilePoints":[{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.68148,"median":12.61866,"eighty":15.984871,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.508633,"median":12.608818,"eighty":15.984871,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.283459,"median":12.596041,"eighty":15.984871,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.247164,"median":12.572193,"eighty":15.984871,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.216767,"median":12.559139,"eighty":15.983334,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111886,"median":12.543082,"eighty":15.895126,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.090405,"median":12.537896,"eighty":15.815871,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.040462,"median":12.530025,"eighty":15.681999,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.002221,"median":12.513106,"eighty":15.586146,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.963612,"median":12.494965,"eighty":15.462346,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.864149,"median":12.477645,"eighty":15.421485,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.826762,"median":12.468471,"eighty":15.379298,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.774097,"median":12.453121,"eighty":15.265872,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708622,"median":12.415118,"eighty":15.201398,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.679658,"median":12.410132,"eighty":15.108817,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.653082,"median":12.401449,"eighty":15.013976,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.621371,"median":12.385842,"eighty":14.990913,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.547791,"median":12.371224,"eighty":14.995659,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.503252,"median":12.358253,"eighty":14.995659,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.44815,"median":12.354005,"eighty":14.995659,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.299358,"median":12.339965,"eighty":14.995659,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.256318,"median":12.313851,"eighty":14.995659,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.139535,"median":12.305623,"eighty":14.990913,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.973882,"median":12.286798,"eighty":14.990913,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.931825,"median":12.286798,"eighty":14.990913,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.867231,"median":12.287248,"eighty":14.995659,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.7961,"median":12.286798,"eighty":15.000406,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.721011,"median":12.269717,"eighty":15.000406,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.647779,"median":12.258899,"eighty":15.005152,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.575905,"median":12.251784,"eighty":15.000406,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.384383,"median":12.246046,"eighty":15.000406,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.14981,"median":12.246046,"eighty":15.000406,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.971649,"median":12.234587,"eighty":15.000406,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.930539,"median":12.225295,"eighty":15.000406,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.762371,"median":12.217464,"eighty":14.995659,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.715033,"median":12.215424,"eighty":14.995659,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.656936,"median":12.215424,"eighty":14.995659,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.588633,"median":12.206759,"eighty":14.995659,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.55198,"median":12.206759,"eighty":14.995659,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.467278,"median":12.211092,"eighty":15.000406,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.379072,"median":12.206418,"eighty":15.000406,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.252661,"median":12.187365,"eighty":15.000406,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.144052,"median":12.174109,"eighty":14.995659,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.079533,"median":12.148003,"eighty":14.995659,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":7.004995,"median":12.130463,"eighty":14.995659,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":7.004995,"median":12.099388,"eighty":14.995659,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.991911,"median":12.074435,"eighty":15.000406,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.978828,"median":12.075703,"eighty":15.005152,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.965251,"median":12.080806,"eighty":15.012616,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.965251,"median":12.07082,"eighty":15.012616,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.965251,"median":12.045775,"eighty":15.012616,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.965251,"median":12.043419,"eighty":15.012616,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.927255,"median":11.980825,"eighty":15.043141,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.927255,"median":11.939347,"eighty":15.043141,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.927255,"median":11.86265,"eighty":15.043141,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.92025,"median":11.824651,"eighty":15.043722,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.92025,"median":11.774937,"eighty":15.043722,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.92025,"median":11.761458,"eighty":15.043722,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.92025,"median":11.761458,"eighty":15.043722,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.92025,"median":11.745096,"eighty":15.043722,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.92025,"median":11.733601,"eighty":15.043722,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.92025,"median":11.708242,"eighty":15.043722,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.92025,"median":11.656178,"eighty":15.043722,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.92025,"median":11.583879,"eighty":15.043722,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.913245,"median":11.540826,"eighty":15.044304,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.913245,"median":11.487954,"eighty":15.044304,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.913245,"median":11.487954,"eighty":15.044304,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.913245,"median":11.462168,"eighty":15.044304,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.913245,"median":11.371199,"eighty":15.044304,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.913245,"median":11.330612,"eighty":15.044304,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.913245,"median":11.306561,"eighty":15.044304,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.913245,"median":11.271416,"eighty":15.044304,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.90624,"median":11.276185,"eighty":15.044885,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.90624,"median":11.276185,"eighty":15.044885,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.961372,"median":11.276185,"eighty":15.044885,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":6.991171,"median":11.276185,"eighty":15.044885,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"marketCap":22033179969},{"date":"2025-04-17","current":8.192815,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"marketCap":22751446802},{"date":"2025-04-25","current":8.586568,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":23844897984},{"date":"2025-05-02","current":9.367643,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":23690769051},{"date":"2025-05-09","current":9.614414,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24314853077},{"date":"2025-05-16","current":10.259269,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":25945690371},{"date":"2025-05-23","current":9.603147,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24286359677},{"date":"2025-05-30","current":9.605225,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24291613983},{"date":"2025-06-04","current":9.610795,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24305700410}],"updateTime":1789866627404},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCNCP\",params:#limit:6,delay:false,,,undefined,":[]}}