SMI 3Fourteen Full-Cycle Trend ETF

28.44

+0.29601.05%

Post-market: 28.460.0218+0.08%16:15 EDT

Volume:15.06K

Turnover:426.11K

Market Cap:231.91M

PE:- -

High:28.44

Open:28.35

Low:28.24

Close:28.14

52wk High:30.75

52wk Low:23.89

Shares:8.16M

Float Shares:8.16M

Volume Ratio:1.06

T/O Rate:0.18%

Dividend:0.02

Dividend Rate:0.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Deep News

·

Aug 20

Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers

Deep News

·

Jul 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FCTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":28.4382,"timestamp":1789761600000,"preClose":28.1422,"halted":0,"volume":15056,"hourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.4382,"latestTime":"16:15 EDT","volume":10,"amount":284.49102,"timestamp":1789762500396,"change":0.0218,"changeRate":0.000767,"amplitude":0.000767},"delay":0,"changeRate":0.010518012095713888,"floatShares":8155000,"shares":8155000,"eps":0,"marketStatus":"Post-Mkt","change":0.296,"latestTime":"09-18 16:28:32 EDT","open":28.35,"high":28.4382,"low":28.24,"amount":426112,"amplitude":0.007043,"askPrice":38.63,"askSize":100,"bidPrice":22.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.1422,"sharesOutstanding":8565000,"nav":27.9608,"aum":228579324.91,"dividendRate":0.000809,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.4382,"latestTime":"16:15 EDT","volume":10,"amount":284.49102,"timestamp":1789762500396,"change":0.0218,"changeRate":0.000767,"amplitude":0.000767},"volumeRatio":1.061403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8155000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.061403,"shares":8155000,"dividePrice":0.023,"high":28.4382,"amplitude":0.007043,"preClose":28.1422,"low":28.24,"week52Low":23.892843,"pbRate":"--","week52High":30.75,"institutionHeld":0,"latestPrice":28.4382,"eps":0,"divideRate":0.000809,"volume":15056,"delay":0,"ttmEps":0,"open":28.35,"prevYearClose":24.9,"prevWeekClose":28.7745,"prevMonthClose":28.9046,"prevQuarterClose":29.2083,"fiveDayClose":28.7745,"twentyDayClose":29.2716,"sixtyDayClose":28.1125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IALT","83042","HFND","IEF","WIMA","BTC.USD.HKCC","BITQ","WCMG","BAGY","MTYY","BKCH","BWZ","CSNR","DBMF","MSTP","ISHG","BITC","JHDG","FORH","MAXI","BTC.USD.CC","TERM","BWX","BITB","03439","KMLM","TSYW","YBTC","MGF","BAMA","EMSH","MINY","BITU","LFGY","BITO","GBTC","MSTU","BTCZ","SGOV","TFPN","GNAF","09042","BTCL","SMST","BBLB","CTA","SLVY","HDG","BTCC","ARP","FMF","PDBC","BEGS","BFAP","AEMS","HODL","SHV","TBJL","TCTL","ESBG","PCPP","MCRO","LCR","BK4570","CBXL","ARKY","BCCC","TLT","GXUS","BTFX","BTGD","BK4007","FTGC","ZECP","TLTI","GMMA","TRUM","ASMF","MAPP","UUP","CEW","OOQB","SPPP","ARKB","BITI","CBTJ","DAPP","GNT","MSTW","BKDV","RAAX","TSIC","UDN","HCOM","LENS","BGEG","QVOY","HFMF","MSTZ","BBIB","CBTY","FCTE","TXXH","DBP","CMDT","BETH","BTRN","NUGY","ACOM","LVHI","GAA","YBIT","XW","CBOY","CBTA","FOXY","SHY","DIVD","PYZ","IYM","IEI","TLH","TURF","ISMF","MFUT","SBIT","ACWI","LSVD","CBXA","QAI","STCE","BTCW","NRES","XBTY","GMOM","MSTX","COMD","MBTmain","STOX","DWMF","PIT","TLTW","IGOV","ZSC","DRKY","09008","RORO","MKAM","MSTY","FAAR","BETE","GHTA","CRPT","FLGV","EDGH","BITW","EZMO","HF","MSOO","XFLX","BK4588","TYLD","ASGM","QBF","TFJL","03008","FBTC","FFUT","BK4550","CBXY","COMB","RJI","BTYB","CLSM","CBTO","BPI","CBXJ","NMBL","BTCO","CBOL","BK4585","EDGU","RULE","TLTX","MSII","RHRX","GDE","WTIP","HECO","BAMO","BBSB","CERY","DWAT","IBIT","MSDD","CBOO","PBUG","RSST","GEOA","BTCI","CBOJ","EZBC","HEFT","UCIB","CBOA","BITX","09439","GLDI","DSCF","ISCG","JPFP","WGMI","BTF","NGHT","DFII","GUNR","CVGD","YSAU","BK1611","BK4601","NBCM","MNRS","COMT","DEFI","PPI","MDAA","QPT","AGOX","BFJL","HARD","DYNB","CBXO","GDLC","03042","CVAR","BGR","EUFX","BK4112","IMST","MSST","MST","RPAR","BTC","GSG","DUKX","ALTS","CCRV","BRRR","KNOW","RSIT","BITY","NCIQ","DCMT","VXZ","MSTK","IGVT","HIDE","BK4594","MSBT","RFFC","TRTY","GLDB","MGNR","HFGM","RSPM","GINX","HGER","FXF","WNTR","BCI","UPAR","FDVL","KOOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","IEF","HDG","KNOW","BITO","BK4007","GXUS","IBIT","BTCI","YBTC","FMF","HF","BRRR","BK4550","CBOY","GSG","QAI","BITB","UCIB","CBXA","CBTO","TSYW","BK4570","GNT","ARKB","BITX","CBTJ","DWMF","COMB","KOOL","MAPP","HFND","DCMT","KMLM","GHTA","GLDI","RORO","CMDT","SBIT","BETH","BTCO","CBTA","CBXY","LSVD","BCI","RPAR","DBMF","ZSC","BWZ","PIT","GMOM","BETE","QVOY","ALTS","UPAR","BCCC","BBLB","FORH","CTA","SHY","GUNR","TYLD","BITU","ASMF","GMMA","CBOA","BGR","DBP","ZECP","BITI","FDVL","BAMA","BPI","BBIB","MAXI","CBOJ","XFLX","LVHI","EDGU","QBF","ARP","DIVD","PPI","BAMO","MGF","RSST","RSPM","BFJL","HODL","IGOV","BWX","LENS","HGER","FAAR","BK4585","BTCC","PDBC","SHV","IEI","CCRV","LCR","MNRS","TLH","BTRN","TLT","TLTX","CLSM","FOXY","ACWI","COMT","HIDE","PYZ","IGVT","AGOX","EZBC","FCTE","NRES","CERY","HARD","BAGY","TLTI","XBTY","BTC","RULE","BKDV","CBXO","MGNR","GAA","ISHG","TLTW","CEW","IYM","BTCW","HCOM","RFFC","BBSB","CBXJ","FTGC","SGOV","DWAT","BTFX","MKAM","NBCM","MFUT","CBTY","GDE","RJI","BITY","TFJL","TFPN","BFAP","BTF","FBTC","BK4588","BTCL","CBOO","RHRX","BTCZ","DFII","GBTC","CVAR","BK4112","DUKX","RAAX","EDGH","TBJL","TRTY","FLGV","CSNR","GINX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCTE\",params:#limit:6,delay:false,,,undefined,":[]}}