US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TACTICAL ADVANTAGE ETF

22.37

0.0000

Volume:3

Turnover:66.95

Market Cap:36.92M

PE:- -

High:22.37

Open:22.37

Low:22.37

Close:22.37

52wk High:24.85

52wk Low:21.49

Shares:1.65M

Float Shares:1.65M

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:1.31

Dividend Rate:5.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FDAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FDAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDAT\",,,,,undefined,":{"symbol":"FDAT","market":"US","secType":"STK","nameCN":"TACTICAL ADVANTAGE ETF","latestPrice":22.3745,"timestamp":1789738580002,"preClose":22.3745,"halted":0,"volume":3,"delay":0,"changeRate":0,"floatShares":1649997,"shares":1649997,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 10:00:52 EDT","open":22.3745,"high":22.3745,"low":22.3745,"amount":66.953706,"amplitude":0,"askPrice":22.36,"askSize":1600,"bidPrice":22.29,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":22.3745,"sharesOutstanding":1600000,"nav":22.3,"aum":36795000,"dividendRate":0.058362,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.365,"preClose":22.3745,"latestTime":"16:04 EDT","volume":2,"amount":44.749,"timestamp":1789675444017,"change":-0.0095,"changeRate":-0.000425,"amplitude":0},"volumeRatio":0.082119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDAT\",,,,,undefined,":{"symbol":"FDAT","floatShares":1649997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.082119,"shares":1649997,"dividePrice":1.305829,"high":22.3745,"amplitude":0,"preClose":22.3745,"low":22.3745,"week52Low":21.4881,"pbRate":"--","week52High":24.85,"institutionHeld":0,"latestPrice":22.3745,"eps":0,"divideRate":0.058362,"volume":3,"delay":0,"ttmEps":0,"open":22.3745,"prevYearClose":21.5905,"prevWeekClose":22.415,"prevMonthClose":22.5885,"prevQuarterClose":22.4399,"fiveDayClose":22.415,"twentyDayClose":22.6513,"sixtyDayClose":22.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"FDAT","amount":0.0645,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-24"},{"date":"2026-03-24","symbol":"FDAT","amount":0.214,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2025-09-25","symbol":"FDAT","amount":0.1292,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2024-12-18","symbol":"FDAT","amount":1.88971,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-19"},{"date":"2023-12-27","symbol":"FDAT","amount":0.329019,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TACTICAL ADVANTAGE ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.329019,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-19","value":1.88971,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-26","value":0.1292,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-25","value":0.214,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-24","value":0.0645,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","FLXR","GCIG","HSMV","SPYB","SPYI","FCBD","GSLC","HYGU","ROMO","LSLT","VCIT","BIL","IMCG","DYFI","BVAL","SHAG","ZBmain","MSSS","SPIB","VFMF","DFUV","MANI","DDX","HTAB","KRX","TLH","TOAO","OALC","MUB","UBT","SHV","NUMV","SPXU","EDV","BSCY","SFTY","SBND","SDS","TYO","VGIT","TIP","DRKY","PBDC","PSCJ","SPY","SCEC","VEXC","DPST","VFH","SCSB","TLTW","XLF","ZTRE","BTOT","SPDN","IAT","BLUX","HYGD","OEX","SPYU","BWX","DFCF","VCLT","SPYQ","SPYH","FAZ","LCTO","BBLB","MMAX","AVLC","YLDW","EAOK","DMAX","TACK","FDV","IVE","PEZ","DFTT",".SPX","SMAX","SQS","PIFI","SPXL","MYCN","TVAL","EBUF","RBUS","BK4534","GXIG","KRE","WAMA","GBIL","GOVT","PRTO","EPMB","HIBL","IGOV","NGHT","LIAJ","FDGR","BND","TOAK","FLGV","WBIL","ITDG","APCB","ISHG","BBSB","TAOZ","UPRO","LQDW","GIGB","BK4550","AUSF","BELT","KBWB","VBCJ","LQDU","JSCP","BK4561","FSIG","DWAT","MENV","DSCF","GRNI","JULD","STXT","HNDL","ASLV","TBJL","JPST","ERNZ","LQDD","BRES","ELM","BWZ","IBCA","DBND","BFIX","TNmain","EMPB","BAMA","ENAV","CPLS","UBmain","KOOL","KEAT","DVAL","DFGP","DYLD","LQD","VOO","MUNX","SAMM","BCUS","DWUS","WINC","TBT","VPX","USHY","KORP","BAMB","TFJL","DFSD","ZROZ","DYNB","BBIB","RAUS","HYG","SJCP","BSV","DSMC","TSYW","NUSA","SSO","BK4559","ACSG","BAMO","SNUG","BK4588","BK4585","KBE","ARCM","CLSM","DVLU","ZTmain","SPYM","BK4535","VGSH","NELS","NBTR","BOXX","TBFC","BK4504","IGIB","PBL","ISTB","AOR","OEF","TABD","JFLX","NEMD","PSCD","SPHD","DFUS","GRNY","LDUR","UUP","CIVG","EPS","TILT","VGLT","APUE","FISR","SDFI","BK4581","EDOW","ESmain","UDN","SCHO","SPXS","SH","IEF","USAF","KNGZ","ICPI","XBIL","BAFE","XLRI","MINT","DIVG","FTBI","ZFmain","SPTM","FEM","AGG","PLGI","SKRE","BKIV","ZNmain","FDAT","GOLY","REGL","QQH","MYCI","SPUU","SGOV","OOQB","SECT","TLTX","IVOG","MESmain","AFIX","BKMC","DFAC","TBIL","LKOR","TMFM","QTAC","TLT","PJFM","FTCE","SPTS","GDMA","JHAC","SHY","TLTI","HMOP","GARP","NVBT","LCO","BOND","TMF","VCSH","IVV","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNDL","XLRI","BK4550","VCLT","SPUU","EPMB","LKOR","VEXC","NEMD","VPX","ARCM","ROMO","UPRO","OEX","HTAB","HYGU","TACK","ESmain","PRTO","LCO","BK4559","RBUS","UBmain","BAFE","ELM","KBWB","MYCI","DSCF","BK4534","ITDG","GIGB","SPYI","WBIL","FTBI","TNmain","SKRE","KBE","TYO","BIL","DFSD","KORP","UUP","SPYQ","MYCN","SGOV","BWX","BSV","FAZ","OOQB","EDV","EAOK","HYG","QQH","DFAC","SJCP","GDMA","HIBL","BELT","HSMV","BK4535","SECT","EMPB","LQDU","SPTS",".SPX","MANI","KEAT","BAMB","BBLB","FDGR","SAMM","BBIB","BK4504","IVE","FTCE","PSCJ","UDN","ENAV","NUMV","BCUS","OALC","TLT","FEM","SH","MSSS","SHV","TLH","MMAX","SDFI","SPYM","TMF","VGSH","APUE","GSLC","WAMA","ICPI","GRNY","SPY","ZFmain","PSCD","DWUS","BTOT","VOO","LQDD","DFCF","DVLU","CLSM","DYNB","ERNZ","TLTX","IVOG","JSCP","BK4581","DWAT","LQD","PEZ","VFH","SPYU","SSO","KNGZ","SBND","BRES","SPXU","PJFM","FSIG","GRNI","STXT","TOAK","UBT","USAF","XLF","ZTRE","AOR","GXIG","SCEC","SPIB","YLDW","TVAL","SMAX","TMFM","VGLT","MESmain","ASLV","NELS","TBIL","ZROZ","EBUF","FCBD","SNUG","TAOZ","KOOL","BK4561","DIVG","GARP","LCTO","JPST","REGL","ACSG","FLGV","EPS","DPST","TILT","BVAL","JFLX","AVLC","QTAC","DFUV","VFMF","CIVG","DMAX","AUSF","BND","DFGP","DRKY","GBIL","LQDW","IEF","NGHT","BFIX","TIP","MINT","HMOP","IAT","KRE","SPYB","SPDN","SCSB","BBSB","SQS","ZTmain","GCIG","NVBT","TFJL","NBTR","EDOW","TABD","YSPY","PLGI","MENV","MUB","BKIV","DSMC","SDS","TBFC","BAMO","TOAO","APCB","AFIX","HYGD","IBCA","LIAJ","BK4588","OEF","PIFI","FLXR","ZBmain","DBND","MUNX","GOVT","PBL","SFTY","DFUS","GOLY","KRX","IEI","NUSA","SPHD","FDV","USHY","IMCG","TBJL","VBCJ","BOXX","BLUX","ISHG","DYLD","LDUR","BSCY","TLTI","ISTB","DFTT","DYFI","BK4585","TBT","BOND","SPYH","FISR","LSLT","IGIB","TSYW","IGOV","IVV","BKMC","WINC","CPLS","DDX","SPTM","BAMA","SPXS","VCSH","FDAT","SPXL","JHAC","SCHO","XBIL","DVAL","TLTW","BWZ","RAUS","SHY","SHAG","PBDC","JULD","VCIT","VGIT","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAE","XLG","BCGS","DALI","FEAC","BK4581","BLCR","SPHQ","AQGX","BFLX","FDAT","AUSF","SQS","ADDS","BRCE","EGLE","LSGR","KONG","ROUS","LCDS","MSTB","SWP","TPFC","BK4588","DFAC","JHDG","FUNL","BRIF","RSP","BLCV","FLRG","AGIX","RKSG","ARTY","VNSE","MFMO","HBTA","BK4550","DAK","MFIG","DUHP","IVVW","NBCR","EDOW","ABFL","CBSE","FDVL","BAFE","BK4021","FINA","SCHX","LSEQ","GPIX","UPSD","QTOC","AIPO","MAVF","WBIL","STOX","ALRG","BUL","AVRY","BK4585","BINT","FTCE","MSSS","CHRI","TMFE","VTHR","CHAT","TILT","GRNI","IVDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSSS","IEF","VFMF","DFUV","GCIG","DFAC","AUSF","DWUS","ERNZ","WBIL","WINC","QQH","FISR","TAOZ","IVE","BSCY","TSYW","SAMM","DYLD","ICPI","GARP","BTOT","KOOL","TOAO","BKIV","DSMC","PRTO","LQDW","PBL","FTCE","SECT","SQS","LCO","IVOG","SPTS","TBFC","EPMB","TILT","AOR","DFSD","FXR","NBTR","BWZ","ELM","BVAL","DFTT","BBLB","SHY","GXIG","STXT","DIVG","LCTO","YLDW","EPS","FDGR","PSCD","RBUS","USAF","BAMA","MANI","BBIB","FLXR","BCUS","MENV","ENAV","BAMO","DFCF","QTAC","PEZ","ARCM","RSPM","ZTRE","GRNI","BK4581","KNGZ","SPHD","GSLC","IGOV","APUE","PIFI","TOAK","BLUX","BWX","AVLC","FSIG","MYCI","BAMB","BK4585","ROMO","SHAG","SHV","IEI","TLH","TABD","LKOR","TLT","BAFE","GRNY","IGIB","JSCP","CLSM","TLTX","SBND","SPTM","HTAB","PLGI","SCSB","DVAL","SJCP","VBCJ","HSMV","ITDG","EDOW","SCEC","JFLX","GIGB","DSCF","DDX","FCBD","TLTI","SNUG","FDV","PSCJ","NUMV","JHAC","IBCA","CPLS","DYNB","DYFI","HNDL","ISHG","VCLT","DVLU","TLTW","PJFM","REGL","TACK","KEAT","OALC","ACSG","APCB","BFIX","ISTB","BELT","TMFM","KORP","BBSB","EAOK","IYJ","TVAL","VAW","DRKY","IMCG","SGOV","DWAT","FDAT","NUSA","BKMC","LSLT","DFUS","TFJL","BRES","ASLV","GDMA","SFTY","DFGP","BK4588","AFIX","TBJL","NVBT","SDFI","SPIB","LDUR","FLGV","VPX","FTBI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDAT\",params:#limit:6,delay:false,,,undefined,":[]}}