US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MarketDesk Focused U.S. Dividend ETF

26.97

-0.2520-0.93%

Post-market: 27.010.0355+0.13%19:30 EDT

Volume:2K

Turnover:61.84K

Market Cap:54.76M

PE:- -

High:27.01

Open:27.00

Low:26.94

Close:27.23

52wk High:28.79

52wk Low:25.82

Shares:2.03M

Float Shares:2.03M

Volume Ratio:0.23

T/O Rate:0.11%

Dividend:0.69

Dividend Rate:2.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields

Rising Yields and Higher Oil Prices Aren't Deterring Stock Market Enthusiasts

Oil's Surge Past $100 Lifts Bond Yields Modestly

HSBC's Sels: US Equities Are Cheap, but Surging Bond Yields Pose the Biggest Threat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FDIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDIV\",,,,,undefined,":{"symbol":"FDIV","market":"US","secType":"STK","nameCN":"MarketDesk Focused U.S. Dividend ETF","latestPrice":26.9745,"timestamp":1789761600000,"preClose":27.2265,"halted":0,"volume":2292,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":26.9745,"latestTime":"19:30 EDT","volume":11,"amount":296.7195,"timestamp":1789774204939,"change":0.0355,"changeRate":0.001316,"amplitude":0},"delay":0,"changeRate":-0.00925568839182423,"floatShares":2030000,"shares":2030000,"eps":0,"marketStatus":"Market Closed","change":-0.252,"latestTime":"09-18 16:00:00 EDT","open":27,"high":27.01,"low":26.9423,"amount":61844.983284,"amplitude":0.002487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.2265,"sharesOutstanding":2590000,"nav":27.23,"aum":55276900,"dividendRate":0.025739,"bidAskSpread":0.000866,"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":26.9745,"latestTime":"19:30 EDT","volume":11,"amount":296.7195,"timestamp":1789774204939,"change":0.0355,"changeRate":0.001316,"amplitude":0},"volumeRatio":0.23333468763147888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDIV\",,,,,undefined,":{"symbol":"FDIV","floatShares":2030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23333468763147888,"shares":2030000,"dividePrice":0.6943,"high":27.01,"amplitude":0.002487,"preClose":27.2265,"low":26.9423,"week52Low":25.8157,"pbRate":"--","week52High":28.793,"institutionHeld":0,"latestPrice":26.9745,"eps":0,"divideRate":0.025739,"volume":2292,"delay":0,"ttmEps":0,"open":27,"prevYearClose":27.0866,"prevWeekClose":27.6021,"prevMonthClose":28.2968,"prevQuarterClose":27.7583,"fiveDayClose":27.6021,"twentyDayClose":28.3044,"sixtyDayClose":27.868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDIV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"FDIV","amount":0.1382397,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"FDIV","amount":0.1466452,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"FDIV","amount":0.2060425,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"FDIV","amount":0.1713885,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"FDIV","amount":0.25947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDIV\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-01-31","value":0.155,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-02-28","value":0.155,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.155,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-04-28","value":0.155,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-05-31","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115754436","title":"JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1115754436","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115754436?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:22","pubTimestamp":1789618944,"startTime":"0","endTime":"0","summary":"According to insights from trading desks and detailed minutes from JPMorgan's strategy research division, the firm's global macro conference delivered a pivotal message that can be distilled into a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","US2Y.BOND","MAPP","GMOD","CCSB","SYSB","NELS","PGF","INSI","IGCB","HDLB","HYBL","CTAP","MDPL","US3Y.BOND","RJVI","US30Y.BOND","FLXN","QIS","US5Y.BOND","XFLX","BK4139","DUKX","EDGH","MDAA","FSLD","US12M.BOND","US7Y.BOND","JHCB","FDIV","GLDB","BAMO","IBDY","US6M.BOND","THY","MYHC","BK4582","FORH","TLT","US10Y.BOND","IBDK","HF","BAMA","DRKY","LENS","MOOD","IALT","DRVR","TMF","HIMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138623377","title":"Rising Yields and Higher Oil Prices Aren't Deterring Stock Market Enthusiasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1138623377","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138623377?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:10","pubTimestamp":1789549835,"startTime":"0","endTime":"0","summary":"Global markets are navigating a turbulent stretch as a surge in bond yields and climbing oil prices test investor resolve, yet many remain steadfast in their pursuit of returns. On Tuesday, the yield...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDY","FDIV","DRVR","IBDK","WTIU","BK4139","IEO","BK4585","THY","UAE","BK4588","MDPL","MOOD","VOOV","DRIP","DBO","JHCB","PXE","BNO","PXJ","RJVI","FSLD","DBC","WEEI","TPOR","OILT","SPXT","DRKY","BWET","HDLB","IXC","OILU","OIH","ERX","USOI","UGA","XES","HYBL","INSI","SDOG","DRLL","BK4570","XLEX","DIG","GUSH","PEJ","HIMU","USL","DUG","FTXN","OILK","SYSB","IGCB","CCSB","USE","MYHC","VDE","DBE","FLXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143728515","title":"Oil's Surge Past $100 Lifts Bond Yields Modestly","url":"https://stock-news.laohu8.com/highlight/detail?id=1143728515","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143728515?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:40","pubTimestamp":1788968424,"startTime":"0","endTime":"0","summary":"Brent crude climbed to $100 per barrel on Wednesday, prompting markets to adjust expectations that the Federal Reserve may raise interest rates at its next policy meeting, which pushed bond yields...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PXE","FLXN","MYHC","PXJ","CCSB","DRKY","IEO","PEJ","HDLB","JHCB","DBO","BK4585","IGCB","SYSB","WTIU","DBE","DRIP","SPXT","WEEI","BK4139","IXC","THY","UAE","BWET","UGA","USL","USOI","MOOD","INSI","HYBL","DRLL","DBC","OILK","IBDY","IBDK","MDPL","VOOV","RJVI","SDOG","TPOR","XLEX","BNO","FSLD","VDE","DUG","ERX","GUSH","OILT","OIH","DRVR","FTXN","USE","OILU","DIG","XES","FDIV","HIMU","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198268341","title":"HSBC's Sels: US Equities Are Cheap, but Surging Bond Yields Pose the Biggest Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=1198268341","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198268341?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:10","pubTimestamp":1788865832,"startTime":"0","endTime":"0","summary":"Willem Sels, the global chief investment officer for HSBC's Private Banking and Premier Wealth division, argues that American stocks are not as expensive as they appear. He contends that current...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRVR","INSI","RJVI","FDIV","IBDY","HIMU","HYBL","CCSB","MYHC","JHCB","MOOD","IBDK","BK4139","THY","HDLB","MDPL","SYSB","IGCB","FSLD","DRKY","03441","FLXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDIV\",params:#limit:6,delay:false,,,undefined,":[]}}