US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSPIRE FIDELIS MULTI FACTOR ETF

41.91

-0.2500-0.59%

Post-market: 41.910.00000.00%19:30 EDT

Volume:10.63K

Turnover:444.67K

Market Cap:247.29M

PE:- -

High:42.13

Open:42.13

Low:41.70

Close:42.16

52wk High:44.01

52wk Low:33.36

Shares:5.90M

Float Shares:5.90M

Volume Ratio:0.51

T/O Rate:0.18%

Dividend:0.34

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile

The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FDLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","market":"US","secType":"STK","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","latestPrice":41.91,"timestamp":1789761600000,"preClose":42.16,"halted":0,"volume":10633,"hourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"19:30 EDT","volume":112,"amount":4693.7816,"timestamp":1789774207071,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005929791271347249,"floatShares":5900390,"shares":5900390,"eps":0,"marketStatus":"Market Closed","change":-0.25,"latestTime":"09-18 16:00:00 EDT","open":42.13,"high":42.13,"low":41.7,"amount":444666.82856399997,"amplitude":0.010199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.16,"sharesOutstanding":4275000,"nav":41.92,"aum":249408014.2,"dividendRate":0.008148,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"19:30 EDT","volume":112,"amount":4693.7816,"timestamp":1789774207071,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5124781891502167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","floatShares":5900390,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5124781891502167,"shares":5900390,"dividePrice":0.3415,"high":42.13,"amplitude":0.010199,"preClose":42.16,"low":41.7,"week52Low":33.3628,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":41.91,"eps":0,"divideRate":0.008148,"volume":10633,"delay":0,"ttmEps":0,"open":42.13,"prevYearClose":35.74,"prevWeekClose":42.93,"prevMonthClose":42.68,"prevQuarterClose":42.27,"fiveDayClose":42.93,"twentyDayClose":42.89,"sixtyDayClose":41.3246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLS\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FDLS","amount":0.0899,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"FDLS","amount":0.0919,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"FDLS","amount":0.0957,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"FDLS","amount":0.0621,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"FDLS","amount":0.1008,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.0191,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.0567,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-03","value":0.0488,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-03","value":0.0813,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-02","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186708459","title":"Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=1186708459","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186708459?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415248,"startTime":"0","endTime":"0","summary":"The monthly macro and precious metals report from Maike Futures highlights that shifting Federal Reserve monetary policy expectations are driving significant volatility across gold and silver...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","DUSG","TIPC","BNDC","SDS","TLT","BUFD","SFY","DBP","AGIH","IEI","LIBD","BCKT","MMAX","ZCBE","FTSM","BNDP","BK4585","SPY","VTG","BBSB","SH","DMAX","APCB","TBJL","SPYQ","BNDI","BK4550","RYSE","LLDR","LIAX","SSCP","SDCP","BK4535","XTWY","SPDN","GSST","UPRO","IBIJ","LTPZ","BK4588","ILTB","LFAK","LDDR","TFJL","SPYM","LIAW","DFIP","PULS","WEEK","LAPR","BWX","PMMF","BUCK","GHTA","SCHR","USAF","SHY","GBF","SPYH","TSYW","SPXS","CLSE","SGOV","DDSQ","SHV","LFAR","TLH","GCOR","BWZ","VOO","OCTT","BNDY","SPXU","YSPY","NBSM","TLTX","IGOV","IEF","IVV","LFAE","FLGV","PBTP","SMAX","GOVI","GBND","SPYU","SCHP","BBLB","IBTQ","SPUU","SCUB","FDLS","IBIH","TLTW","SPTL","MRSK","SLVX","YSAG","SPD","BBIB","LTTI","IFED","TLTP","FLQS","BIV","TLTI","GDEC","VFLQ","SPXL","USFI","AGGY","IBIK","TIPZ","TTT","LDRR","VTP","LSCP","SSO","BHK","GOVZ","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120583840","title":"The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1120583840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120583840?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:36","pubTimestamp":1788381396,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's relentless expansion of T-bill issuance is blurring the line between fiscal management and monetary operations, effectively stepping on the Federal Reserve's turf.On September 2,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSB","LTPZ","HIBL","FDLS","SGOV","IEF","SPYH","PMMF","DDSQ","SLVX","LDDR","SPTL","SFY","SPXS","SHV","LFAE","OCTT","GSST","SCHR","VTG","DUSG","RYSE","GDEC","XTWY","SPYM","GOVZ","BBIB","TBJL","TLTP","YSPY","TSYW","PBTP","LTTI","AGGY","BNDC","TLTI","DFIP","FLGV","WEEK","IGOV","BWZ","TFJL","SPYQ","GBF","ZCBE","SPUU","GBND","SDCP","SCUB","AGIH","NBSM","SCHP","BUCK","TLH","USFI","ISHG","IBIK","IVV","GCOR","BNDI","SPY","TLT","SH","BNDY","SPDN","SPXU","LLDR","PULS","LIBD","BK4585","BHK","LFAR","ILTB","LFAK","MRSK","SSO","UPRO","LIAX","VFLQ","BK4550","VTP","FLQS","USAF","GHTA","TIPC","BIV","VOO","BUFD","APCB","CLSE","BK4588","TLTX","SPXL","BBLB","SMAX","TLTW","IBTQ","LAPR","FTSM","SPYU","TTT","TIPZ","MMAX","BK4535","IEI","GOVI","SHY","SPD","DMAX","BWX","IFED","BCKT","LDRR","SSCP","BNDP","LIAW","IBIH","LSCP","IBIJ","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTTI","BCKT","LFAE","LIAW","MMAX","TLTX","SFY","VTP","APCB","ILTB","PBTP","WEEK","DFIP","AGGY","SPTL","GHTA","BHK","SDS","BNDI","YSPY","PULS","LSCP","SGOV","BK4550","UPRO","GCOR","FTSM","MRSK","BUCK","BIV","SSCP","BBLB","BK4588","TLT","VFLQ","VOO","BNDY","BNDP","SCUB","ZCBE","PMMF","IBTQ","GBF","SPXL","BBIB","AGIH","LIAX","SCHP","BBSB","GSST","LDDR","FLGV","SPYM","LFAK","TLTP","LFAR","USFI","DDSQ","FDLS","GOVI","SPYH","SPDN","SCHR","TFJL","HIBL","CLSE","SPXS","GOVZ","IBIH","TIPC","SSO","FLQS","DMAX","RYSE","FOMC","SPD","TLTW","LDRR","IEI","SPY","TTT","OCTT","BUFD","TSYW","SHV","SPYU","DUSG","BK4535","TLH","SDCP","IEF","BNDC","USAF","IBIK","GBND","ISHG","NBSM","BK4077","SPYQ","TIPZ","BWX","GDEC","SPXU","IVV","TLTI","VTG","LTPZ","TBJL","SMAX","LLDR","SHY","LAPR","IFED","BWZ","SPUU","XTWY","BK4585","IGOV","LIBD","SH","IBIJ","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPD","SHV","TIPZ","SDCP","GBND","SPYQ","SHY","SLVX","MRSK","SCHP","OCTT","LLDR","TLH","SPXL","BNDP","SPYU","SPTL","BWX","GSST","USAF","DDSQ","LFAK","SPUU","BWZ","ZCBE","FLGV","GCOR","IBIH","LFAE","LDRR","TLT","IFED","TBJL","DFIP","SFY","USFI","RYSE","YSPY","SPDN","GOVI","FDLS","ILTB","LIAX","TLTI","AGIH","SH","IBIJ","CLSE","TSYW","TLTW","IBIK","SPYM","DMAX","XTWY","IBTQ","SPYH","LDDR","FTSM","HIBL","SPY","BBLB","BK4535","TIPC","SPXU","BNDI","WEEK","LFAR","SMAX","BNDY","DUSG","VFLQ","BK4585","IEF","APCB","IVV","TFJL","SSO","SSCP","BK4588","LTPZ","PULS","GOVZ","UPRO","SDS","PMMF","SCUB","BBIB","LTTI","GBF","SPXS","TLTP","SGOV","GDEC","SCHR","BBSB","BCKT","LAPR","LIBD","IGOV","NBSM","MMAX","BK4550","TTT","BIV","LIAW","BUFD","LSCP","FLQS","PBTP","ISHG","AGGY","BNDC","TLTX","BUCK","BHK","VTP","IEI","GHTA","VTG","VOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLS\",params:#limit:6,delay:false,,,undefined,":[]}}