US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity High Dividend ETF

62.04

-0.3980-0.64%

Post-market: 62.630.5900+0.95%19:46 EDT

Volume:710.37K

Turnover:44.10M

Market Cap:10.27B

PE:- -

High:62.37

Open:62.37

Low:61.96

Close:62.44

52wk High:64.54

52wk Low:53.77

Shares:165.50M

Float Shares:165.50M

Volume Ratio:1.21

T/O Rate:0.43%

Dividend:1.73

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Suffers Steepest Weekly Drop in Six Months; Chip Stocks Surge Late in Session with SanDisk Jumping Nearly 11%, Oil Slides While Gold and Silver Rebound

DJIA Falls 1.69% This Week to 51682.64

Dow Jones Falls as Treasury Yields Rise

DJIA Rises 0.61% to 51778.04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FDVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FDVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDVV\",,,,,undefined,":{"symbol":"FDVV","market":"US","secType":"STK","nameCN":"Fidelity High Dividend ETF","latestPrice":62.04,"timestamp":1789761600000,"preClose":62.438,"halted":0,"volume":710373,"hourTrading":{"tag":"盘后","latestPrice":62.63,"preClose":62.04,"latestTime":"19:46 EDT","volume":464,"amount":29032.2869,"timestamp":1789775190001,"change":0.59,"changeRate":0.00951,"amplitude":0.00951},"delay":0,"changeRate":-0.006374323328742164,"floatShares":165500000,"shares":165500000,"eps":0,"marketStatus":"Market Closed","change":-0.398,"latestTime":"09-18 16:00:00 EDT","open":62.37,"high":62.37,"low":61.9641,"amount":44103433.826208,"amplitude":0.006501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.438,"sharesOutstanding":150500000,"nav":62.809343,"aum":10460896076.65,"dividendRate":0.027837,"bidAskSpread":0.000183,"preHourTrading":{"tag":"盘前","latestPrice":62.3845,"preClose":62.438,"latestTime":"09:29 EDT","volume":1503,"amount":95263.363935,"timestamp":1789738198013,"change":-0.0535,"changeRate":-0.000857,"amplitude":0.046927},"postHourTrading":{"tag":"盘后","latestPrice":62.63,"preClose":62.04,"latestTime":"19:46 EDT","volume":464,"amount":29032.2869,"timestamp":1789775190001,"change":0.59,"changeRate":0.00951,"amplitude":0.00951},"volumeRatio":1.210891,"impliedVol":0.0373,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDVV\",,,,,undefined,":{"symbol":"FDVV","floatShares":165500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.210891,"shares":165500000,"dividePrice":1.727,"high":62.37,"amplitude":0.006501,"preClose":62.438,"low":61.9641,"week52Low":53.77,"pbRate":"--","week52High":64.535,"institutionHeld":0,"latestPrice":62.04,"eps":0,"divideRate":0.027837,"volume":710373,"delay":0,"ttmEps":0,"open":62.37,"prevYearClose":56.69,"prevWeekClose":63.18,"prevMonthClose":62.76,"prevQuarterClose":60.29,"fiveDayClose":63.18,"twentyDayClose":63.05,"sixtyDayClose":60.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"FDVV","amount":0.362,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-06-18","symbol":"FDVV","amount":0.519,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"FDVV","amount":0.44,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"FDVV","amount":0.393,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"FDVV","amount":0.377,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Fidelity High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-22","value":0.267,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.006,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-23","value":0.244,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-22","value":0.24,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-20","value":0.256,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157845423","title":"Dow Suffers Steepest Weekly Drop in Six Months; Chip Stocks Surge Late in Session with SanDisk Jumping Nearly 11%, Oil Slides While Gold and Silver Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1157845423","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157845423?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:50","pubTimestamp":1789775435,"startTime":"0","endTime":"0","summary":"Chinese ADRs highlighted the session as Alibaba climbed more than 4%. The three major indices finished mixed, with the Nasdaq adding nearly 0.4%; the 10-year Treasury yield briefly reclaimed the 5%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","GUSH","DXD","FLBR","OIH","OILT","PXE","SCO","VUG","XOP","DRIP","DWT","USO","DIG","BNO","DRLL","BZmain","OILU","BERZ","CLmain","SCHD","FAAR","VDE","DBC","XLI","DJX","MYMmain","SLV","MCLmain","YMAX","MGK","VYMI","GRNY","SCHG","IXC","DJIA","FDN","BK4585","DGRW","XSEM",".DJI","UCO","YMmain","DBE","DVY","ZSL","QMmain","DBO","FDVV","UDOW","TOPT","ERX","BK4570","UGA","DDG","USE","DDM","USL","WTIU","AGQ","IEO","SDY","BK4588","XES","DGRO","USOI","PXJ","DOG","FBZ","OILK","DIA","FTXN","DUG","SDOW","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973383","title":"DJIA Falls 1.69% This Week to 51682.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973383?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:15","pubTimestamp":1789762500,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 890.65 points or 1.69% this week to 51682.64--Largest one-week point and percentage decline since the week ending March 20, 2026--Down for three consecutive we","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","DGRW","DXD","DOG","DJIA","DVY",".DJI","SCHG","MGK","SDY","GRNY","MYMmain","FDVV","DDM","SDOW","FDN","VUG","UDOW","YMmain","VYMI","XLI","VYM","SCHD","YMAX","DJX","TOPT","DGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668296939","title":"Dow Jones Falls as Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2668296939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668296939?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:31","pubTimestamp":1789738311,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average (DJIA) was down 0.13% on Friday at the time of writing after recovering yesterday from a rate-hike-led decline. Ri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-falls-as-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-falls-as-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDM","MGK","VYMI","DIA","YMAX","TOPT","DJX","FDVV","SCHD","SCHG","DGRW","DXD","DVY","YMmain","EDOW","GRNY","VUG","DJS","MYMmain","SDOW",".DJI","UDOW","DYLG","DJIA","VYM","DGRO","XLI","DOGG","DOG","FDN","SDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668399255","title":"DJIA Rises 0.61% to 51778.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2668399255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668399255?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:13","pubTimestamp":1789675980,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 316.14 points or 0.61% today to 51778.04--Largest one-day point and percentage gain since Friday, Sept. 11, 2026--Snaps a three-trading-day losing streak--Off 4.73% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 22.63% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 19.06% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 22.62% since tariffs were announced on Wednesday, April 2, 2025--Up 5.72% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 4.73% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 14.64% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 12.21% from 52 weeks ago--Off 4.73% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 14.64% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--Month-to-date it is down 2.65%--Year-to-date it is up 3714.75 points or 7.73%Data based on preliminary mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SCHG","DDM","VUG","MGK","DJX","DJIA","VYMI",".DJI","GRNY","VYM","TOPT","XLI","UDOW","FDVV","YMmain","DGRO","FDN","SDY","SDOW","YMAX","MYMmain","DGRW","DOG","DXD","DVY","SCHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDVV\",params:#limit:6,delay:false,,,undefined,":[]}}