US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 Feb ETF

42.09

+0.04300.10%

Post-market: 42.09-0.00210.00%16:10 EDT

Volume:8K

Turnover:336.44K

Market Cap:160.99M

PE:- -

High:42.09

Open:42.01

Low:41.96

Close:42.05

52wk High:42.32

52wk Low:36.61

Shares:3.83M

Float Shares:3.83M

Volume Ratio:1.13

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Turbulence

15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500

Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FEBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FEBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBT\",,,,,undefined,":{"symbol":"FEBT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Feb ETF","latestPrice":42.0895,"timestamp":1789761600000,"preClose":42.0465,"halted":0,"volume":8008,"hourTrading":{"tag":"盘后","latestPrice":42.0874,"preClose":42.0895,"latestTime":"16:10 EDT","volume":6,"amount":252.537,"timestamp":1789762203891,"change":-0.0021,"changeRate":-0.00005,"amplitude":0},"delay":0,"changeRate":0.0010226772739704675,"floatShares":3825000,"shares":3825000,"eps":0,"marketStatus":"Market Closed","change":0.043,"latestTime":"09-18 16:00:00 EDT","open":42.01,"high":42.0895,"low":41.96,"amount":336443,"amplitude":0.00308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.0465,"sharesOutstanding":2625000,"nav":42.0842,"aum":160972166.08,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.0874,"preClose":42.0895,"latestTime":"16:10 EDT","volume":6,"amount":252.537,"timestamp":1789762203891,"change":-0.0021,"changeRate":-0.00005,"amplitude":0},"volumeRatio":1.1253196725370904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBT\",,,,,undefined,":{"symbol":"FEBT","floatShares":3825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1253196725370904,"shares":3825000,"dividePrice":0,"high":42.0895,"amplitude":0.00308,"preClose":42.0465,"low":41.96,"week52Low":36.61,"pbRate":"--","week52High":42.32,"institutionHeld":0,"latestPrice":42.0895,"eps":0,"divideRate":0,"volume":8008,"delay":0,"ttmEps":0,"open":42.01,"prevYearClose":38.1,"prevWeekClose":42.12,"prevMonthClose":42.1003,"prevQuarterClose":41.1399,"fiveDayClose":42.12,"twentyDayClose":41.8817,"sixtyDayClose":40.6683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBT\",params:#limit:5,,,undefined,":[{"date":"2024-01-16","symbol":"FEBT","amount":0.095864,"announcedDate":"2024-01-12","type":"dividend","market":"US","newRecordDate":"2024-01-17","defaultRemindTime":1705415400000,"name":"Allianzim US Large Cap Buffer10 Feb Etf","recordDate":"2024-01-19","payableDate":"2024-01-17","currency":"USD","dateTimestamp":1705381200000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBT\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-16","recordDate":"2024-01-17","paymentDate":"2024-01-19","value":0.095864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668063449","title":"SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2668063449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668063449?lang=en_us&edition=fundamental","pubTime":"2026-09-20 00:01","pubTimestamp":1789833675,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.36% in the past week. It has experienced a 5-day net outflow of $21.38 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-turbulence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-turbulence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OALC","FLCC","CGUS","LGDX","ABIG","PTLC","SPYM","XXX","CPST","RSPN","MRCP","HJUN","LGH","FEBT","UXJL","VSL","UXJA","PTL","XPAY","ISSXF","CFO","UXAP","XSPI","FELC",".SPX","GSUS","SPDF","VYM","TSPA","VUG","FLAO","HELO","UOCT","VOOG","GPIX","FDN","ACLC","SCHG","XUSP","SCHX","BKLC","DSPY","VOO","GBXB","PBJL","VOOX","SPY","TOPC","DAUG","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668890514","title":"15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2668890514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668890514?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:57","pubTimestamp":1789829820,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group                        20.1%                   2.05%                                              4.98%                    143%                    174%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","DSPY","AXP","FELC","FEBT","VSL","HELO","XUSP","PTLC","US10Y.BOND","SSS","CFO","GPIX","SPYM","UXJA","GBXB","PTL","VOOG","CPST","CGUS","GSUS","HJUN","ACLC","PBJL","VOO","SCHG","LGDX","UXAP",".SPX","VOOX","FLCC","UXJL","BKLC","LGH","FLAO","SPDF","XSPI","TOPC","ABIG","MRCP","OALC","VUG","US2Y.BOND","XXX","UOCT","VYM","TSPA","XPAY","SPY","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188854011","title":"Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1188854011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188854011?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:15","pubTimestamp":1789769731,"startTime":"0","endTime":"0","summary":"Technology shares reversed earlier losses to close higher on Friday, securing a weekly gain after a volatile stretch, while the S&P 500 edged up slightly. The tech-heavy Nasdaq 100 advanced 0.7%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","MARW","SPXU","APOC","HIBL","BK4554","PMSE","BMAY","BK4524","OCTP","SEPP","BK4548","IVV","DJUL","CPSD","MAYP","MOAT","BK4533","BK4585","BK4525","OCTT","SPGP","XYLD","PBFB","SPYG","SSO","BK4534","SMAX","MAYM","TSPY","ITOT","SPYI","BK4559","BERZ","AUGU","IVE","VV","JEPI","GSPY","BK4550","SPXS","SPYH","DLNV","FLJJ","TWOX","GLOF","SCHB","AOCT","BK4566","CPSM","DJUN","DMAX","SCHX","BK4504","GJUL","SPHD","GSLC","METD","PBNV","BK4553","PMNV","SDS","PMMR","SPMO","PQX","BK4507","DAUG","FEBT","VEU","SPUU","BK4077","XLK","XLG","SSS","URTH","SEPM","XDIV","FBL","OEF","IVW","SCHK","ARTY","SPYU","SPYV","MMAX","IJR","FB","DBSC","IJH","BK4581","TOK","RETL","DJAN","PBJN","VTV","ACWI","SPYD","DECP","RSST","BK4503","RSP","BK4214","SPXL","UPRO","JANP","SPUS","DFUS","RSPU","GPIX","XDTE","XSEM","BK4508","NOBL","SPYB","SH","CJUL","JULP","JUNP","BK4588","PQV","MESmain","GAUG","CPSO","OEX","SPHQ","HAWG","YSPY","FBY","VTI","JNEU","JUNT","BK4573","AUGZ","VOOG","ETFT","SFY","APRP","XYLE","XRT",".SPX","BK4551","JANU","UXAP","VOO","SPY","XUSP","SPDN","RSPN","SPYQ","USPX","METW","BK4579","VBK","FBYY","SIXZ","AAUA","GMMA","ARLU","PFEB","XTOC","SPLV","SPYM","HIBS","VTHR","PMJN","MBCC","RSPA","METU","BBUS","ESmain","TOPC","RSDE","BK4527","PBMY","HKND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975056","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975056?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:03","pubTimestamp":1789768980,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7650.50       up    12.74 \nSep Futures         7657.35       up    17.35 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51682.64       dn    95.40 \nSep Futures        51761.40       dn    45.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBT","GSUS","YMmain",".DJI","VOOG","SPDF",".SPX","HELO","XUSP","GBXB","FLCC","UXJL","UXJA","XPAY","BKLC","SPYM","FLAO","MRCP","VSL","VYM","CGUS","LGH","UXAP","UOCT","SCHG","HJUN","OALC","DSPY","XSPI","PTLC","TOPC","CPST","XXX","PBJL","ABIG","CFO","DJIA","TSPA","VTV","PTL","GPIX","VOO","SSS","VOOX","SPY","ACLC","FELC","LGDX","VUG","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEBT\",params:#limit:6,delay:false,,,undefined,":[]}}