US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR EURO STOXX 50 ETF

68.18

-0.7000-1.02%

Post-market: 68.180.00000.00%19:30 EDT

Volume:1.10M

Turnover:75.09M

Market Cap:4.32B

PE:7.12

High:68.22

Open:68.14

Low:67.86

Close:68.88

52wk High:72.36

52wk Low:59.57

Shares:63.30M

Float Shares:63.30M

Volume Ratio:1.37

T/O Rate:1.74%

Dividend:1.74

Dividend Rate:2.55%

EPS(TTM):9.57

EPS(LYR):9.31

ROE:14.97%

ROA:1.63%

PB:1.00

PE(LYR):7.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Official Signals October Rate Hike Possible if Inflation Surges, Urges Caution

EURO STOXX 50 Index Ends the Week 1.41% Lower at 6236.20

ECB Officials Signal Readiness for Additional Rate Hikes, Potential October Move

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FEZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FEZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEZ\",,,,,undefined,":{"symbol":"FEZ","market":"US","secType":"STK","nameCN":"SPDR EURO STOXX 50 ETF","latestPrice":68.18,"timestamp":1789761600000,"preClose":68.88,"halted":0,"volume":1103270,"hourTrading":{"tag":"盘后","latestPrice":68.18,"preClose":68.18,"latestTime":"19:30 EDT","volume":15374,"amount":1048198.75,"timestamp":1789774206786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010162601626016095,"floatShares":63300967,"shares":63300967,"eps":9.571053,"marketStatus":"Market Closed","change":-0.7,"latestTime":"09-18 16:00:00 EDT","open":68.14,"high":68.22,"low":67.86,"amount":75093536.36078,"amplitude":0.005226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.571053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.88,"sharesOutstanding":78300967,"nav":69.037111,"aum":4370309254.92,"dividendRate":0.025521,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":68.12,"preClose":68.88,"latestTime":"08:20 EDT","volume":1711,"amount":116568.46235,"timestamp":1789734056239,"change":-0.76,"changeRate":-0.011034,"amplitude":0.011905},"postHourTrading":{"tag":"盘后","latestPrice":68.18,"preClose":68.18,"latestTime":"19:30 EDT","volume":15374,"amount":1048198.75,"timestamp":1789774206786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3729387935786346,"impliedVol":0.187,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEZ\",,,,,undefined,":{"symbol":"FEZ","floatShares":63300967,"roa":"1.63%","roe":"14.97%","lyrEps":9.307637,"volumeRatio":1.3729387935786346,"shares":63300967,"dividePrice":1.74,"high":68.22,"amplitude":0.005226,"preClose":68.88,"low":67.86,"week52Low":59.565,"pbRate":"1.00","psRate":"33.12","week52High":72.36,"institutionHeld":0,"latestPrice":68.18,"eps":9.571053,"divideRate":0.025521,"volume":1103270,"delay":0,"ttmEps":9.571053,"open":68.14,"prevYearClose":64.39,"prevWeekClose":69.7,"prevMonthClose":70.84,"prevQuarterClose":68.68,"fiveDayClose":69.7,"twentyDayClose":71.28,"sixtyDayClose":66.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"FEZ","amount":0.111007,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"FEZ","amount":1.111625,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"FEZ","amount":0.091513,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"FEZ","amount":0.513935,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"FEZ","amount":0.06253,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.104103,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-29","value":0.070623,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.656844,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.139694,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-23","value":0.077487,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115835047","title":"ECB Official Signals October Rate Hike Possible if Inflation Surges, Urges Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1115835047","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115835047?lang=en_us&edition=fundamental","pubTime":"2026-09-19 20:20","pubTimestamp":1789820426,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Yannis Stournaras stated that upside risks to inflation must be monitored, yet action should not be rushed. The Greek central bank governor, in an...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","IGRO","IEF","US10Y.BOND","SHV","IDEV","US5Y.BOND","TLH","EFU","TLT","DWCR","DBEZ","BSR","RULE","TXUE","PXF","DBEF","RBIN","FID","BBIB","SPEU","BWX","FHIL","TFJL","EUFN","IMAY","US30Y.BOND","VEU","MFSI","VNIE","TPLS","TLTX","TLTI","BK4581","AVDV","IEV","RMIF","IEI","QINT","BWZ","FITZ","FXE","IMOM","FDTS","EDGF","US3Y.BOND","EFAA","FLXI","EURL","SSXU","TACN","SHY","CGGE","VDG","FEP","PRXI","HOLA","DDWM","RDMX","UNIY","BBEU","ACWX","US2Y.BOND","QBIF","SGOV","TBJL","IGOV","BINT","FLGV","FEZ","BK4588","DINT","EFG","TMF","FLEE","QEFA","IEUR","NBIE","EASG","EUO","VEFA","TSYW","FENI","GSEU","ULE","EPV","CRXP","IDEC","ISHG","RFEU","SCHC","TLCI","IMFL","AQEC","BBLB","VSGX","STXI","BKCI","DDLS","US7Y.BOND","ENHI","RODM","BK4585","SCHF","SCZ","EFZ","BBSB","IDMY","TLTW","PGRI","ISVL","FIVA","BK4550","FFDI","VGK","US12M.BOND","BK4582","CWS","SPDW","IXUS","EUHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668922757","title":"EURO STOXX 50 Index Ends the Week 1.41% Lower at 6236.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922757?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:18","pubTimestamp":1789748280,"startTime":"0","endTime":"0","summary":"The EURO STOXX 50 Index is down 88.93 points or 1.41% this week to 6236.20--Down for three consecutive weeks--Down 249.47 points or 3.85% over the last three weeks--Largest three week point and percentage decline since the week ending March 20, 2026--Down four of the past five weeks--Today it is down 86.70 points or 1.37%--Largest one day point and percentage decline since Wednesday, Sept. 9, 2026--Snaps a two trading day winning streak--Off 4.81% from its record close of 6551.22 hit Tuesday, Aug. 11, 2026--Lowest closing value since Thursday, July 23, 2026--Off 4.81% from its 52-week high of 6551.22 hit Tuesday, Aug. 11, 2026--Up 14.59% from its 52-week low of 5442.05 hit Monday, Sept. 22, 2025--Rose 14.25% from 52 weeks ago--Off 4.81% from its 2026 closing high of 6551.22 hit Tuesday, Aug. 11, 2026--Up 13.36% from its 2026 closing low of 5501.28 hit Friday, March 20, 2026--Month-to-date it is down 2.87%--Year-to-date it is up 444.79 points or 7.68%Source: Dow Jones Market Data, FactS","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102176424","title":"ECB Officials Signal Readiness for Additional Rate Hikes, Potential October Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1102176424","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102176424?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:40","pubTimestamp":1789742445,"startTime":"0","endTime":"0","summary":"European Central Bank policymakers are laying the groundwork for further monetary tightening, signaling that another rate increase could come as soon as October in response to escalating inflationary...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFG","EUO","TLTW","TLCI","TACN","US30Y.BOND","SCZ","GSEU","DBEF","DINT","US3Y.BOND","EFAA","ACWX","BK4585","US12M.BOND","US5Y.BOND","FENI","RDMX","NBIE","VSGX","VEU","BINT","EURL","FFDI","HOLA","SCHF","BK4588","FLEE","IDEC","VDG","SSXU","IDMY","AQEC","US10Y.BOND","BKCI","EFZ","FIVA","VNIE","BK4581","SPDW","QEFA","RBIN","DBEZ","VEFA","DWCR","STXI","SPEU","EASG","QBIF","PXF","IMOM","IEUR","EUHY","TMF","FID","PGRI","AVDV","VGK","RFEU","IXUS","EPV","DDWM","IEV","ISVL","EFU","QINT","US6M.BOND","RODM","FDTS","MFSI","TXUE","FHIL","US2Y.BOND","IDEV","IMFL","FEP","IGRO","BK4582","BK4550","ULE","TLT","BBEU","PRXI","CGGE","FEZ","ENHI","DDLS","EUFN","IMAY","US7Y.BOND","SCHC","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","LU0251142724.SGD","SPEU","IDEC","MFDX","BAIV","LU2471134523.USD","FFDI","IAUG","IFV","YDEC","FEDM","IQSI","BBIN","HEFA","LU1868836757.USD","LU2237443465.HKD","CVIE","FDT","IAPR","AVDE","XW","RODE","ASET","CGXU","GSID","LU1868837300.USD","REFA","GLBL","VGK","CGIC","IFEB","BKCI","IE00B19Z3581.USD","LU0106831901.USD","ICPY","IDMO","FLV","HAWX","GNT","DMXF","QBIV","BK4588","IFLR","GNR","JHMD","LU0868494708.USD","BK4582","REVS","TIIV","BUFY","IE0034235188.USD","DXIV","BK4533","PQIN","DDWM","LU0210536198.USD","FDEV","WWJD","VEFA","FEZ","TURF","ISWN","LU0061475181.USD","SEIE","EFA","NUDM","GLOF","DFUV","RFEU","IJAN","RODM","TEXN","IEV","LU1894683348.USD","NIHI","RAYD","WCMI","IEFA","GS","OPPE","FHIL","DINT","IMAR","EASG","INOV","LU2471134879.HKD","FSZ","CWI","GSEU","DEEF","IGGY","PIEQ","SCHF","LU2237443382.USD","LU2237438978.USD","IXUS","ISEP","BK4504","IE0004091025.USD","IJUL","IMFL","LU2237443622.USD","XEUR","EAFG","YMAR","CPII","TPIF","WTIP","SPDW","ARLI","PXF","MFSI","LU2750360997.AUD","IBUF","APIE","LU0251131958.USD","LU2237443549.SGD","ENHI","FCPI","GSX","IDME","JDVI","LU1791807156.HKD","LU1868837136.USD","IE0002270589.USD","PTIN","GSIE","UIVM","INTF","TLTD","JPIN","IDEQ","EPIN","LU2237443978.SGD","EPV","IMAY","IDMY","TOK","EFAX","QLVD","FENI","BK4127","ACWX","BINV","LU1868836914.USD","ILOW","LU0048573561.USD","MOTI","FEP","FNDX","IMOM","IDEV","FEOE","LU2471134796.USD","TDI","CGIE","LU2471134952.CNY","RFDI","ICOW","IDJN","RLY","IE00B19Z3B42.SGD","JANI","IE00BFXG1179.USD","LU1894683264.USD","RINT","XEML","IE0004086264.USD","FIEE","FINT","HFXI","PPI","PGRI","BK4581","NSIV","VNIE","LCF","EWN","IDUB","BRIE","PIZ","BK4534","IVAL","BK4585","BUFI","NBIE","PZIV","AVIV","BK4167","URTH","BK4516","LU0345770308.USD","AVIE","IYM","PPIE","EDGH","LU0742534661.SGD","DTAN","DFAI","IVSI","AVNM","LU2896262040.SGD","VIDI","DFAX","LU1868836591.USD","MGNR","RDMX","LU0345770993.USD","ITOL","EFZ","IEUR","EUDG","DBEF","DFIC","ISDX","JULI","SSXU","LU2265009873.SGD","LU2750360641.GBP","BK4552","OAIM","TILC","GXUS","BK4020","TACN","KOKU","IQDF","VEA","DFVX","LU0942090050.USD","GIEQ","QEFA","BBEU","PDEV","LU1144417596.USD","IOCT","DHLX","OEFA","TLCI","LU2237443895.HKD","EURL","STXI","OAKM","IE00BSNM7G36.USD","LU0868494617.USD","TXUE","EFO","JIRE","TOUS","OVF","EFFE","AIVI","ESIM","DBEU","BK4570","LU1668664300.SGD","QBIF","FLEE","UPV","DWMF","FBCV","BKIE","LU0096364046.USD","IJUN","IQLT","LU1804176565.USD","WCMG","CEFA","IMTM","AVSD","BK4550","YSEP","PTEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEZ\",params:#limit:6,delay:false,,,undefined,":[]}}