US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FGI Industries Ltd.

9.95

+1.0011.17%

Post-market: 9.67-0.2799-2.81%19:48 EDT

Volume:124.19K

Turnover:1.16M

Market Cap:19.22M

PE:-4.84

High:9.95

Open:9.51

Low:8.73

Close:8.95

52wk High:19.93

52wk Low:3.14

Shares:1.93M

Float Shares:534.40K

Volume Ratio:3.00

T/O Rate:23.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.0560

EPS(LYR):-3.2009

ROE:-28.08%

ROA:0.38%

PB:1.12

PE(LYR):-3.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FGI Industries Ltd trading halted, volatility trading pause

NASDAQ Trade Halt Volatility Trading Pause at 09:42 Am

Finland's Tulikivi Q2 Net Sales Fall on Weak Market Demand

Gold Down 2%; Cisco Shares Tumble After Q4 Results

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FGI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","market":"US","secType":"STK","nameCN":"FGI Industries Ltd.","latestPrice":9.95,"timestamp":1789502400000,"preClose":8.95,"halted":0,"volume":124189,"hourTrading":{"tag":"盘后","latestPrice":9.6701,"preClose":9.95,"latestTime":"19:48 EDT","volume":2586,"amount":24654.805044,"timestamp":1789516104218,"change":-0.2799,"changeRate":-0.028131,"amplitude":0.070352},"delay":0,"changeRate":0.111731843575419,"floatShares":534400,"shares":1931271,"eps":-2.05603,"marketStatus":"Post-Mkt","change":1,"latestTime":"09-15 19:51:29 EDT","open":9.51,"high":9.95,"low":8.73,"amount":1163137.656863,"amplitude":0.136313,"askPrice":9.8,"askSize":58,"bidPrice":9.45,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.05603,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1643086800000,"exchange":"NASDAQ","adjPreClose":8.95,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":8.95,"latestTime":"09:29 EDT","volume":7490,"amount":67983.734,"timestamp":1789478999999,"change":0.42,"changeRate":0.046927,"amplitude":0.052514},"postHourTrading":{"tag":"盘后","latestPrice":9.6701,"preClose":9.95,"latestTime":"19:48 EDT","volume":2586,"amount":24654.805044,"timestamp":1789516104218,"change":-0.2799,"changeRate":-0.028131,"amplitude":0.070352},"volumeRatio":2.997533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","floatShares":534400,"roa":"0.38%","roe":"-28.08%","lyrEps":-3.200902,"volumeRatio":2.997533,"shares":1931271,"dividePrice":0,"high":9.95,"amplitude":0.136313,"preClose":8.95,"low":8.73,"week52Low":3.14,"pbRate":"1.12","psRate":"0.15","week52High":19.93,"institutionHeld":0,"latestPrice":9.95,"committee":-0.705882,"eps":-2.05603,"divideRate":0,"volume":124189,"delay":0,"ttmEps":-2.05603,"open":9.51,"prevYearClose":5.7,"prevWeekClose":8.31,"prevMonthClose":7.07,"prevQuarterClose":4.26,"fiveDayClose":7.55,"twentyDayClose":9.08,"sixtyDayClose":4.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"FGI","fiscalQuarterEnding":"2026/06","expectedEps":-0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2026-05-14","symbol":"FGI","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2026-04-09","symbol":"FGI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-11-14","symbol":"FGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"FGI","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1779422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGI","date":"2026-09-14","current":-4.839424,"percent":0.165939,"low":-33.131595,"twenty":-3.620944,"median":4.373393,"eighty":10.248895,"high":20.302869,"avg":1.758083,"sd":11.534696,"marketCap":16048862},"quantilePoints":[{"date":"2022-01-14","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-21","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-28","current":4.725732,"twenty":4.790914,"median":8.774569,"eighty":8.774569,"marketCap":35815000},{"date":"2022-02-04","current":4.851083,"twenty":4.866125,"median":7.433313,"eighty":8.774569,"marketCap":36765000},{"date":"2022-02-11","current":4.199258,"twenty":4.705676,"median":5.239671,"eighty":8.774569,"marketCap":31825000},{"date":"2022-02-18","current":4.149118,"twenty":4.347172,"median":4.869886,"eighty":8.774569,"marketCap":31445000},{"date":"2022-02-25","current":3.773065,"twenty":4.204272,"median":4.769605,"eighty":8.774569,"marketCap":28595000},{"date":"2022-03-04","current":3.936021,"twenty":3.963598,"median":4.700662,"eighty":8.774569,"marketCap":29830000},{"date":"2022-03-11","current":3.936021,"twenty":3.938528,"median":4.47503,"eighty":8.238067,"marketCap":29830000},{"date":"2022-03-18","current":5.026574,"twenty":3.936021,"median":4.437425,"eighty":6.077016,"marketCap":38095000},{"date":"2022-03-25","current":4.963899,"twenty":3.936021,"median":4.581578,"eighty":5.904031,"marketCap":37620000},{"date":"2022-04-01","current":3.508765,"twenty":3.910951,"median":4.437425,"eighty":5.412656,"marketCap":27740000},{"date":"2022-04-08","current":3.220373,"twenty":3.773065,"median":4.274468,"eighty":5.249699,"marketCap":25460000},{"date":"2022-04-14","current":3.052145,"twenty":3.725059,"median":4.211793,"eighty":5.239671,"marketCap":24130000},{"date":"2022-04-22","current":2.751737,"twenty":3.508765,"median":3.998696,"eighty":5.076715,"marketCap":21755000},{"date":"2022-04-29","current":2.823835,"twenty":3.23239,"median":3.961091,"eighty":5.06418,"marketCap":22325000},{"date":"2022-05-06","current":2.931982,"twenty":3.052145,"median":3.948556,"eighty":5.026574,"marketCap":23180000},{"date":"2022-05-13","current":3.730801,"twenty":3.028112,"median":3.936021,"eighty":4.963899,"marketCap":20425000},{"date":"2022-05-20","current":3.730801,"twenty":3.040128,"median":3.910951,"eighty":4.888688,"marketCap":20425000},{"date":"2022-05-27","current":3.834917,"twenty":3.040128,"median":3.834917,"eighty":4.851083,"marketCap":20995000},{"date":"2022-06-03","current":3.939032,"twenty":3.049742,"median":3.88588,"eighty":4.820999,"marketCap":21565000},{"date":"2022-06-10","current":3.834917,"twenty":3.071371,"median":3.910951,"eighty":4.77838,"marketCap":20995000},{"date":"2022-06-17","current":4.147263,"twenty":3.114533,"median":3.936021,"eighty":4.734507,"marketCap":22705000},{"date":"2022-06-24","current":4.338141,"twenty":3.181873,"median":3.937527,"eighty":4.718211,"marketCap":23750000},{"date":"2022-07-01","current":3.99109,"twenty":3.227583,"median":3.948556,"eighty":4.705676,"marketCap":21850000},{"date":"2022-07-08","current":3.852269,"twenty":3.242003,"median":3.939032,"eighty":4.680606,"marketCap":21090000},{"date":"2022-07-15","current":3.730801,"twenty":3.266035,"median":3.937527,"eighty":4.595367,"marketCap":20425000},{"date":"2022-07-22","current":4.095205,"twenty":3.34294,"median":3.939032,"eighty":4.507621,"marketCap":22420000},{"date":"2022-07-29","current":4.563725,"twenty":3.465506,"median":3.948556,"eighty":4.512248,"marketCap":24985000},{"date":"2022-08-05","current":4.442257,"twenty":3.514204,"median":3.961091,"eighty":4.512248,"marketCap":24320000},{"date":"2022-08-12","current":4.563725,"twenty":3.555376,"median":3.973681,"eighty":4.529019,"marketCap":24985000},{"date":"2022-08-19","current":6.452238,"twenty":3.613611,"median":3.99109,"eighty":4.680606,"marketCap":26695000},{"date":"2022-08-26","current":6.084851,"twenty":3.626686,"median":4.003569,"eighty":4.756663,"marketCap":25175000},{"date":"2022-09-02","current":5.648579,"twenty":3.647509,"median":4.008442,"eighty":4.933815,"marketCap":23370000},{"date":"2022-09-09","current":5.786349,"twenty":3.680797,"median":4.025795,"eighty":5.074208,"marketCap":23940000},{"date":"2022-09-16","current":5.740425,"twenty":3.693898,"median":4.095205,"eighty":5.480831,"marketCap":23750000},{"date":"2022-09-23","current":5.12046,"twenty":3.715771,"median":4.147263,"eighty":5.480831,"marketCap":21185000},{"date":"2022-09-30","current":5.097498,"twenty":3.726207,"median":4.181937,"eighty":5.446007,"marketCap":21090000},{"date":"2022-10-07","current":5.028613,"twenty":3.730801,"median":4.224328,"eighty":5.405185,"marketCap":20805000},{"date":"2022-10-14","current":4.821957,"twenty":3.730801,"median":4.256655,"eighty":5.345485,"marketCap":19950000},{"date":"2022-10-21","current":5.396,"twenty":3.730801,"median":4.287004,"eighty":5.345485,"marketCap":22325000},{"date":"2022-10-28","current":6.544085,"twenty":3.73424,"median":4.312112,"eighty":5.446007,"marketCap":27075000},{"date":"2022-11-04","current":6.888511,"twenty":3.747994,"median":4.338141,"eighty":5.685317,"marketCap":28500000},{"date":"2022-11-11","current":5.53377,"twenty":3.751497,"median":4.372846,"eighty":5.735833,"marketCap":22895000},{"date":"2022-11-18","current":5.207228,"twenty":3.767019,"median":4.37394,"eighty":5.717464,"marketCap":20900000},{"date":"2022-11-25","current":5.633274,"twenty":3.773065,"median":4.437425,"eighty":5.717464,"marketCap":22610000},{"date":"2022-12-02","current":5.775289,"twenty":3.773065,"median":4.45961,"eighty":5.717464,"marketCap":23180000},{"date":"2022-12-09","current":5.704281,"twenty":3.782859,"median":4.511667,"eighty":5.717464,"marketCap":22895000},{"date":"2022-12-16","current":5.278235,"twenty":3.800212,"median":4.529019,"eighty":5.717464,"marketCap":21185000},{"date":"2022-12-23","current":4.686505,"twenty":3.817564,"median":4.563725,"eighty":5.704281,"marketCap":18810000},{"date":"2022-12-30","current":5.088882,"twenty":3.817564,"median":4.686505,"eighty":5.704281,"marketCap":20425000},{"date":"2023-01-06","current":5.514928,"twenty":3.820949,"median":4.700662,"eighty":5.698414,"marketCap":22135000},{"date":"2023-01-13","current":5.775289,"twenty":3.830232,"median":4.731491,"eighty":5.698414,"marketCap":23180000},{"date":"2023-01-20","current":5.349243,"twenty":3.834917,"median":4.775393,"eighty":5.688946,"marketCap":21470000},{"date":"2023-01-27","current":5.207228,"twenty":3.834917,"median":4.821957,"eighty":5.680612,"marketCap":20900000},{"date":"2023-02-03","current":5.325574,"twenty":3.834917,"median":4.860035,"eighty":5.680612,"marketCap":21375000},{"date":"2023-02-10","current":5.44392,"twenty":3.834917,"median":4.888688,"eighty":5.671144,"marketCap":21850000},{"date":"2023-02-17","current":5.562266,"twenty":3.841858,"median":4.948247,"eighty":5.656943,"marketCap":22325000},{"date":"2023-02-24","current":4.733843,"twenty":3.853977,"median":4.918147,"eighty":5.65527,"marketCap":19000000},{"date":"2023-03-03","current":4.51798,"twenty":3.866043,"median":4.867881,"eighty":5.645518,"marketCap":18133600},{"date":"2023-03-10","current":4.366971,"twenty":3.890445,"median":4.851636,"eighty":5.633274,"marketCap":17527500},{"date":"2023-03-17","current":4.142113,"twenty":3.905652,"median":4.82852,"eighty":5.633274,"marketCap":16625000},{"date":"2023-03-24","current":4.449813,"twenty":3.910951,"median":4.79733,"eighty":5.633274,"marketCap":17860000},{"date":"2023-03-31","current":4.615497,"twenty":3.915965,"median":4.781182,"eighty":5.633274,"marketCap":18525000},{"date":"2023-04-06","current":5.008261,"twenty":3.936021,"median":4.769605,"eighty":5.633274,"marketCap":18430000},{"date":"2023-04-14","current":4.491945,"twenty":3.936021,"median":4.763559,"eighty":5.609841,"marketCap":16530000},{"date":"2023-04-21","current":4.64684,"twenty":3.936021,"median":4.73408,"eighty":5.609604,"marketCap":17100000},{"date":"2023-04-28","current":5.046985,"twenty":3.939032,"median":4.735665,"eighty":5.579694,"marketCap":18572500},{"date":"2023-05-05","current":4.597016,"twenty":3.939032,"median":4.750103,"eighty":5.562266,"marketCap":16916650},{"date":"2023-05-12","current":5.111524,"twenty":3.939032,"median":4.735665,"eighty":5.557532,"marketCap":18810000},{"date":"2023-05-19","current":5.774057,"twenty":3.948556,"median":4.757513,"eighty":5.609841,"marketCap":16435000},{"date":"2023-05-26","current":5.974314,"twenty":3.948556,"median":4.797138,"eighty":5.633274,"marketCap":17005000},{"date":"2023-06-02","current":5.973646,"twenty":3.95468,"median":4.817718,"eighty":5.656943,"marketCap":17003100},{"date":"2023-06-09","current":5.824122,"twenty":3.960115,"median":4.82852,"eighty":5.68339,"marketCap":16577500},{"date":"2023-06-16","current":5.92425,"twenty":3.961091,"median":4.852778,"eighty":5.710138,"marketCap":16862500},{"date":"2023-06-23","current":5.774057,"twenty":3.968612,"median":4.867881,"eighty":5.732941,"marketCap":16435000},{"date":"2023-06-30","current":5.607177,"twenty":3.97367,"median":4.894108,"eighty":5.740579,"marketCap":15960000},{"date":"2023-07-07","current":5.740681,"twenty":3.977208,"median":4.917474,"eighty":5.769303,"marketCap":16340000},{"date":"2023-07-14","current":5.959295,"twenty":3.99109,"median":4.936766,"eighty":5.775043,"marketCap":16962250},{"date":"2023-07-21","current":6.207946,"twenty":3.99109,"median":4.961813,"eighty":5.803217,"marketCap":17670000},{"date":"2023-07-28","current":6.074776,"twenty":3.992611,"median":5.005651,"eighty":5.839102,"marketCap":17290950},{"date":"2023-08-04","current":5.974314,"twenty":4.000645,"median":5.017418,"eighty":5.852349,"marketCap":17005000},{"date":"2023-08-11","current":9.638906,"twenty":4.008442,"median":5.028613,"eighty":5.877995,"marketCap":17005950},{"date":"2023-08-18","current":9.153756,"twenty":4.008442,"median":5.051574,"eighty":5.907562,"marketCap":16150000},{"date":"2023-08-25","current":9.106911,"twenty":4.011913,"median":5.065212,"eighty":5.919844,"marketCap":16067350},{"date":"2023-09-01","current":8.184535,"twenty":4.025795,"median":5.088882,"eighty":5.940938,"marketCap":14440000},{"date":"2023-09-08","current":8.385379,"twenty":4.025795,"median":5.088882,"eighty":5.970042,"marketCap":14794350},{"date":"2023-09-15","current":7.861461,"twenty":4.071105,"median":5.097498,"eighty":5.974314,"marketCap":13870000},{"date":"2023-09-22","current":8.453763,"twenty":4.077853,"median":5.116505,"eighty":5.993004,"marketCap":14915000},{"date":"2023-09-29","current":7.807616,"twenty":4.095205,"median":5.159889,"eighty":6.00769,"marketCap":13775000},{"date":"2023-10-06","current":7.430696,"twenty":4.095205,"median":5.189345,"eighty":6.031053,"marketCap":13110000},{"date":"2023-10-13","current":7.0807,"twenty":4.132731,"median":5.207228,"eighty":6.074442,"marketCap":12492500},{"date":"2023-10-20","current":7.538388,"twenty":4.142113,"median":5.207228,"eighty":6.098548,"marketCap":13300000},{"date":"2023-10-27","current":7.699925,"twenty":4.143143,"median":5.207228,"eighty":6.137589,"marketCap":13585000},{"date":"2023-11-03","current":7.915307,"twenty":4.147263,"median":5.221602,"eighty":6.176698,"marketCap":13965000},{"date":"2023-11-10","current":16.119623,"twenty":4.147634,"median":5.230897,"eighty":6.2631,"marketCap":14535000},{"date":"2023-11-17","current":14.849018,"twenty":4.152218,"median":5.253386,"eighty":6.331559,"marketCap":13389300},{"date":"2023-11-24","current":16.119623,"twenty":4.164616,"median":5.279713,"eighty":6.406315,"marketCap":14535000},{"date":"2023-12-01","current":16.014266,"twenty":4.189451,"median":5.325574,"eighty":6.658894,"marketCap":14440000},{"date":"2023-12-08","current":15.276767,"twenty":4.199258,"median":5.325574,"eighty":6.888511,"marketCap":13775000},{"date":"2023-12-15","current":15.013375,"twenty":4.199321,"median":5.327115,"eighty":6.980357,"marketCap":13537500},{"date":"2023-12-22","current":16.119623,"twenty":4.213121,"median":5.349243,"eighty":7.0807,"marketCap":14535000},{"date":"2023-12-29","current":17.699979,"twenty":4.219845,"median":5.350077,"eighty":7.150699,"marketCap":15960000},{"date":"2024-01-05","current":17.910693,"twenty":4.229738,"median":5.369362,"eighty":7.419927,"marketCap":16150000},{"date":"2024-01-12","current":18.229924,"twenty":4.251378,"median":5.396,"eighty":7.497249,"marketCap":16437850},{"date":"2024-01-19","current":17.805336,"twenty":4.251378,"median":5.420251,"eighty":7.538388,"marketCap":16055000},{"date":"2024-01-26","current":17.725264,"twenty":4.260222,"median":5.44392,"eighty":7.807616,"marketCap":15982800},{"date":"2024-02-02","current":16.419891,"twenty":4.261933,"median":5.44392,"eighty":7.808154,"marketCap":14805750},{"date":"2024-02-09","current":16.96248,"twenty":4.286084,"median":5.444157,"eighty":7.915307,"marketCap":15295000},{"date":"2024-02-16","current":18.01605,"twenty":4.287004,"median":5.487847,"eighty":8.066075,"marketCap":16245000},{"date":"2024-02-23","current":17.173194,"twenty":4.30015,"median":5.491258,"eighty":8.256904,"marketCap":15485000},{"date":"2024-03-01","current":16.646409,"twenty":4.303436,"median":5.514928,"eighty":8.346072,"marketCap":15010000},{"date":"2024-03-08","current":16.014266,"twenty":4.306925,"median":5.53377,"eighty":8.399918,"marketCap":14440000},{"date":"2024-03-15","current":15.17141,"twenty":4.318191,"median":5.57098,"eighty":8.550686,"marketCap":13680000},{"date":"2024-03-22","current":16.119623,"twenty":4.334671,"median":5.609604,"eighty":8.774569,"marketCap":14535000},{"date":"2024-03-28","current":19.365815,"twenty":4.338141,"median":5.633274,"eighty":8.774569,"marketCap":14206839},{"date":"2024-04-05","current":18.35067,"twenty":4.355439,"median":5.633274,"eighty":8.916836,"marketCap":13462125},{"date":"2024-04-12","current":17.987561,"twenty":4.370496,"median":5.640553,"eighty":9.143741,"marketCap":13195747},{"date":"2024-04-19","current":16.529919,"twenty":4.372846,"median":5.656943,"eighty":9.266832,"marketCap":12126415},{"date":"2024-04-26","current":13.664091,"twenty":4.372846,"median":5.680612,"eighty":10.989208,"marketCap":10024032},{"date":"2024-05-03","current":14.96686,"twenty":4.372846,"median":5.699391,"eighty":13.586785,"marketCap":10979748},{"date":"2024-05-10","current":16.503809,"twenty":4.373502,"median":5.708307,"eighty":14.476054,"marketCap":10311415},{"date":"2024-05-17","current":15.892557,"twenty":4.383695,"median":5.722708,"eighty":14.851546,"marketCap":9929511},{"date":"2024-05-24","current":17.053937,"twenty":4.411766,"median":5.740681,"eighty":14.960696,"marketCap":10655129},{"date":"2024-05-31","current":15.435646,"twenty":4.426144,"median":5.75162,"eighty":14.994769,"marketCap":9644037},{"date":"2024-06-07","current":15.155862,"twenty":4.426649,"median":5.774057,"eighty":15.13232,"marketCap":9469231},{"date":"2024-06-14","current":13.776664,"twenty":4.42941,"median":5.774673,"eighty":15.154024,"marketCap":8607522},{"date":"2024-06-21","current":14.082812,"twenty":4.437425,"median":5.780819,"eighty":15.1528,"marketCap":8798800},{"date":"2024-06-28","current":17.451973,"twenty":4.439358,"median":5.786349,"eighty":15.153718,"marketCap":10903818},{"date":"2024-07-05","current":15.766627,"twenty":4.442257,"median":5.807434,"eighty":15.255696,"marketCap":9850831},{"date":"2024-07-12","current":14.695109,"twenty":4.443768,"median":5.832272,"eighty":15.276767,"marketCap":9181357},{"date":"2024-07-15","current":14.693579,"twenty":4.445279,"median":5.836541,"eighty":15.276767,"marketCap":9180401},{"date":"2024-08-02","current":14.217518,"twenty":4.446791,"median":5.84081,"eighty":15.276767,"marketCap":8882963},{"date":"2024-08-09","current":12.571977,"twenty":4.449813,"median":5.84081,"eighty":15.235451,"marketCap":8798800},{"date":"2024-08-16","current":12.298674,"twenty":4.449813,"median":5.874186,"eighty":15.186009,"marketCap":8607522},{"date":"2024-08-23","current":11.334759,"twenty":4.459603,"median":5.877693,"eighty":15.162081,"marketCap":7932903},{"date":"2024-08-30","current":10.887728,"twenty":4.472629,"median":5.907562,"eighty":15.154943,"marketCap":7620038},{"date":"2024-09-06","current":10.455239,"twenty":4.482955,"median":5.907562,"eighty":15.15433,"marketCap":7317350},{"date":"2024-09-13","current":10.414243,"twenty":4.494027,"median":5.907562,"eighty":15.153718,"marketCap":7288658},{"date":"2024-09-20","current":10.978616,"twenty":4.498331,"median":5.92425,"eighty":15.130482,"marketCap":7683648},{"date":"2024-09-27","current":10.385547,"twenty":4.504727,"median":5.940938,"eighty":15.084625,"marketCap":7268574},{"date":"2024-10-04","current":10.248895,"twenty":4.512054,"median":5.959295,"eighty":15.044982,"marketCap":7172935},{"date":"2024-10-11","current":11.614033,"twenty":4.514685,"median":5.970042,"eighty":15.013375,"marketCap":8128360},{"date":"2024-10-18","current":12.435326,"twenty":4.517849,"median":5.974314,"eighty":14.994769,"marketCap":8703161},{"date":"2024-10-25","current":12.162022,"twenty":4.522396,"median":5.982658,"eighty":14.96686,"marketCap":8511883},{"date":"2024-10-31","current":14.075149,"twenty":4.529019,"median":6.000347,"eighty":14.965627,"marketCap":9850831},{"date":"2024-11-08","current":12.70863,"twenty":4.531363,"median":6.00769,"eighty":14.960696,"marketCap":8894440},{"date":"2024-11-15","current":-31.659081,"twenty":4.520188,"median":6.00769,"eighty":14.942364,"marketCap":8224966},{"date":"2024-11-22","current":-29.947282,"twenty":4.502413,"median":5.993004,"eighty":14.866297,"marketCap":7780244},{"date":"2024-11-29","current":-30.186564,"twenty":4.476962,"median":5.974314,"eighty":14.855339,"marketCap":7842409},{"date":"2024-12-06","current":-29.431901,"twenty":4.449813,"median":5.97398,"eighty":14.855339,"marketCap":7646349},{"date":"2024-12-13","current":-31.290949,"twenty":4.427406,"median":5.970042,"eighty":14.849018,"marketCap":8129326},{"date":"2024-12-20","current":-28.660706,"twenty":4.37394,"median":5.953188,"eighty":14.848183,"marketCap":7445994},{"date":"2024-12-27","current":-30.330133,"twenty":4.372846,"median":5.940938,"eighty":14.734889,"marketCap":7879708},{"date":"2025-01-03","current":-29.730083,"twenty":4.338141,"median":5.932594,"eighty":14.699691,"marketCap":7723816},{"date":"2025-01-10","current":-31.473175,"twenty":4.30518,"median":5.915239,"eighty":14.694497,"marketCap":8176668},{"date":"2025-01-17","current":-30.32277,"twenty":4.271593,"median":5.907562,"eighty":14.646715,"marketCap":7877795},{"date":"2025-01-24","current":-30.922821,"twenty":4.251378,"median":5.907562,"eighty":14.569542,"marketCap":8033687},{"date":"2025-01-31","current":-31.25782,"twenty":4.199271,"median":5.892879,"eighty":14.541482,"marketCap":8120719},{"date":"2025-02-07","current":-32.395373,"twenty":4.147634,"median":5.874186,"eighty":14.518197,"marketCap":8416253},{"date":"2025-02-14","current":-29.914149,"twenty":4.104587,"median":5.848022,"eighty":14.41284,"marketCap":7771636},{"date":"2025-02-21","current":-29.822116,"twenty":4.071105,"median":5.84081,"eighty":14.328554,"marketCap":7747726},{"date":"2025-02-28","current":-31.025897,"twenty":4.008442,"median":5.832272,"eighty":14.307016,"marketCap":8060466},{"date":"2025-03-07","current":-31.287269,"twenty":3.99109,"median":5.807434,"eighty":14.217518,"marketCap":8128370},{"date":"2025-03-14","current":-30.886008,"twenty":3.961091,"median":5.786349,"eighty":14.211801,"marketCap":8024123},{"date":"2025-03-21","current":-29.450308,"twenty":3.948556,"median":5.774673,"eighty":14.168073,"marketCap":7651131},{"date":"2025-03-28","current":-7.007974,"twenty":3.936021,"median":5.774057,"eighty":14.082812,"marketCap":8417200},{"date":"2025-04-04","current":-5.258568,"twenty":3.910951,"median":5.746151,"eighty":14.075149,"marketCap":6316008},{"date":"2025-04-11","current":-4.071045,"twenty":3.852269,"median":5.740425,"eighty":13.929738,"marketCap":4889687},{"date":"2025-04-17","current":-4.151683,"twenty":3.834917,"median":5.717464,"eighty":13.929738,"marketCap":4986541},{"date":"2025-04-25","current":-4.074637,"twenty":3.817564,"median":5.706294,"eighty":13.929738,"marketCap":4894002},{"date":"2025-05-02","current":-4.111764,"twenty":3.773065,"median":5.694502,"eighty":13.929738,"marketCap":4938594},{"date":"2025-05-09","current":-4.386413,"twenty":3.744555,"median":5.680612,"eighty":13.807279,"marketCap":5268472},{"date":"2025-05-16","current":-3.786454,"twenty":3.729653,"median":5.656943,"eighty":13.686606,"marketCap":5369162},{"date":"2025-05-23","current":-3.565989,"twenty":3.668332,"median":5.636914,"eighty":13.561016,"marketCap":5056544},{"date":"2025-05-30","current":-3.651876,"twenty":3.571882,"median":5.633274,"eighty":13.535247,"marketCap":5178331},{"date":"2025-06-06","current":-4.644645,"twenty":3.270842,"median":5.633274,"eighty":13.531223,"marketCap":6586070},{"date":"2025-06-13","current":-4.398071,"twenty":3.104944,"median":5.608391,"eighty":13.419493,"marketCap":6236429},{"date":"2025-06-20","current":-4.809332,"twenty":3.040128,"median":5.57098,"eighty":13.310171,"marketCap":6819595},{"date":"2025-06-27","current":-4.22829,"twenty":2.968031,"median":5.53377,"eighty":13.252061,"marketCap":5995681},{"date":"2025-07-03","current":-4.491416,"twenty":2.910352,"median":5.514928,"eighty":13.239319,"marketCap":6368792},{"date":"2025-07-11","current":-4.987231,"twenty":2.814221,"median":5.498359,"eighty":13.194889,"marketCap":7071853},{"date":"2025-07-18","current":-6.628897,"twenty":2.65801,"median":5.487847,"eighty":13.118778,"marketCap":9399723},{"date":"2025-07-25","current":-5.277414,"twenty":-2.357719,"median":5.444157,"eighty":13.013987,"marketCap":7483331},{"date":"2025-08-01","current":-6.087763,"twenty":-3.639972,"median":5.44392,"eighty":13.011293,"marketCap":8632399},{"date":"2025-08-08","current":-5.662702,"twenty":-3.673111,"median":5.44392,"eighty":13.005421,"marketCap":8029666},{"date":"2025-08-15","current":-2.554287,"twenty":-3.711253,"median":5.420251,"eighty":12.968269,"marketCap":7185417},{"date":"2025-08-22","current":-2.564039,"twenty":-3.673111,"median":5.384574,"eighty":12.874525,"marketCap":7212849},{"date":"2025-08-29","current":-2.841787,"twenty":-3.652417,"median":5.365811,"eighty":12.716282,"marketCap":7994177},{"date":"2025-09-05","current":-2.775436,"twenty":-3.651876,"median":5.349243,"eighty":12.70863,"marketCap":7807525},{"date":"2025-09-12","current":-2.666328,"twenty":-3.651876,"median":5.327115,"eighty":12.600675,"marketCap":7500596},{"date":"2025-09-19","current":-5.066704,"twenty":-3.652552,"median":5.325574,"eighty":12.571977,"marketCap":14253050},{"date":"2025-09-26","current":-4.678007,"twenty":-3.781721,"median":5.325574,"eighty":12.571977,"marketCap":13159613},{"date":"2025-10-03","current":-3.873335,"twenty":-3.847493,"median":5.281191,"eighty":12.571977,"marketCap":10896006},{"date":"2025-10-10","current":-3.880155,"twenty":-3.880155,"median":5.253386,"eighty":12.537815,"marketCap":10915189},{"date":"2025-10-17","current":-3.307337,"twenty":-3.880155,"median":5.230897,"eighty":12.435326,"marketCap":9303808},{"date":"2025-10-24","current":-4.296129,"twenty":-3.920945,"median":5.221602,"eighty":12.435326,"marketCap":12085359},{"date":"2025-10-31","current":-3.539192,"twenty":-3.895492,"median":5.207228,"eighty":12.435326,"marketCap":9956034},{"date":"2025-11-07","current":-3.324386,"twenty":-3.893793,"median":5.207228,"eighty":12.298674,"marketCap":9351766},{"date":"2025-11-14","current":-3.423265,"twenty":-3.880155,"median":5.207228,"eighty":12.298674,"marketCap":9629921},{"date":"2025-11-21","current":-2.457645,"twenty":-3.873335,"median":5.163136,"eighty":12.162022,"marketCap":9619901},{"date":"2025-11-28","current":-3.571189,"twenty":-3.86788,"median":5.13194,"eighty":12.141252,"marketCap":13978619},{"date":"2025-12-05","current":-3.539303,"twenty":-3.862098,"median":5.111524,"eighty":12.114194,"marketCap":13853810},{"date":"2025-12-12","current":-4.233429,"twenty":-3.874699,"median":5.09319,"eighty":12.047508,"marketCap":16570808},{"date":"2025-12-19","current":-3.149318,"twenty":-3.86788,"median":5.088882,"eighty":12.026737,"marketCap":12327298},{"date":"2025-12-26","current":-3.42893,"twenty":-3.863203,"median":5.076715,"eighty":12.022911,"marketCap":13421778},{"date":"2026-01-02","current":-2.796123,"twenty":-3.860182,"median":5.06418,"eighty":11.994487,"marketCap":10944798},{"date":"2026-01-09","current":-2.958004,"twenty":-3.857662,"median":5.049279,"eighty":11.824764,"marketCap":11578444},{"date":"2026-01-16","current":-3.095357,"twenty":-3.852421,"median":5.028613,"eighty":11.624433,"marketCap":12116083},{"date":"2026-01-23","current":-3.129696,"twenty":-3.845098,"median":5.008261,"eighty":11.615414,"marketCap":12250493},{"date":"2026-01-30","current":-3.095357,"twenty":-3.825704,"median":4.994048,"eighty":11.615138,"marketCap":12116083},{"date":"2026-02-06","current":-2.845178,"twenty":-3.785507,"median":4.959728,"eighty":11.559648,"marketCap":11136812},{"date":"2026-02-13","current":-2.791218,"twenty":-3.778222,"median":4.93379,"eighty":11.34064,"marketCap":10925596},{"date":"2026-02-20","current":-2.820651,"twenty":-3.764227,"median":4.917474,"eighty":11.334759,"marketCap":11040805},{"date":"2026-02-27","current":-2.781407,"twenty":-3.745878,"median":4.888688,"eighty":11.139865,"marketCap":10887193},{"date":"2026-03-06","current":-2.028906,"twenty":-3.719503,"median":4.860623,"eighty":11.075639,"marketCap":7941699},{"date":"2026-03-13","current":-1.962192,"twenty":-3.703637,"median":4.851083,"eighty":11.068807,"marketCap":7680560},{"date":"2026-03-20","current":-1.784123,"twenty":-3.702854,"median":4.825239,"eighty":10.978616,"marketCap":6983549},{"date":"2026-03-27","current":-1.662957,"twenty":-3.678251,"median":4.813094,"eighty":10.932155,"marketCap":6509274},{"date":"2026-04-02","current":-2.438023,"twenty":-3.665201,"median":4.769605,"eighty":10.932155,"marketCap":9543095},{"date":"2026-04-10","current":-1.326062,"twenty":-3.656483,"median":4.743677,"eighty":10.932155,"marketCap":8141393},{"date":"2026-04-17","current":-1.519377,"twenty":-3.653065,"median":4.733843,"eighty":10.931061,"marketCap":9328257},{"date":"2026-04-24","current":-2.451723,"twenty":-3.652011,"median":4.711685,"eighty":10.923136,"marketCap":15052416},{"date":"2026-05-01","current":-2.194308,"twenty":-3.651876,"median":4.686505,"eighty":10.903731,"marketCap":13472008},{"date":"2026-05-08","current":-2.128384,"twenty":-3.651876,"median":4.648681,"eighty":10.890054,"marketCap":13067270},{"date":"2026-05-15","current":-1.679477,"twenty":-3.649015,"median":4.64684,"eighty":10.813948,"marketCap":10311194},{"date":"2026-05-22","current":-1.674555,"twenty":-3.626478,"median":4.642874,"eighty":10.795503,"marketCap":10850845},{"date":"2026-05-29","current":-1.757836,"twenty":-3.604657,"median":4.61826,"eighty":10.753688,"marketCap":11390496},{"date":"2026-06-05","current":-1.784605,"twenty":-3.593746,"median":4.615497,"eighty":10.685634,"marketCap":11563956},{"date":"2026-06-12","current":-1.87681,"twenty":-3.592913,"median":4.596113,"eighty":10.65885,"marketCap":12161427},{"date":"2026-06-18","current":-1.374146,"twenty":-3.589421,"median":4.593519,"eighty":10.604189,"marketCap":8904246},{"date":"2026-06-26","current":-1.236879,"twenty":-3.584709,"median":4.563725,"eighty":10.522198,"marketCap":8014774},{"date":"2026-07-02","current":-1.323311,"twenty":-3.583421,"median":4.54449,"eighty":10.515365,"marketCap":8574843},{"date":"2026-07-10","current":-1.207074,"twenty":-3.578323,"median":4.534878,"eighty":10.481476,"marketCap":7821647},{"date":"2026-07-17","current":-1.3859,"twenty":-3.571189,"median":4.51798,"eighty":10.451139,"marketCap":8980410},{"date":"2026-07-24","current":-1.332252,"twenty":-3.570149,"median":4.512151,"eighty":10.432008,"marketCap":8632781},{"date":"2026-07-31","current":-1.251781,"twenty":-3.565989,"median":4.498625,"eighty":10.421076,"marketCap":8111338},{"date":"2026-08-07","current":-1.409744,"twenty":-3.553585,"median":4.476962,"eighty":10.414243,"marketCap":9134911},{"date":"2026-08-14","current":-5.727054,"twenty":-3.553585,"median":4.449813,"eighty":10.386914,"marketCap":22634496},{"date":"2026-08-21","current":-4.314836,"twenty":-3.580107,"median":4.442257,"eighty":10.385547,"marketCap":17053122},{"date":"2026-08-28","current":-3.660037,"twenty":-3.592357,"median":4.432416,"eighty":10.26256,"marketCap":14465219},{"date":"2026-09-04","current":-3.366843,"twenty":-3.592357,"median":4.426144,"eighty":10.250261,"marketCap":13306457},{"date":"2026-09-11","current":-4.134033,"twenty":-3.605307,"median":4.37394,"eighty":10.249168,"marketCap":16338552},{"date":"2026-09-14","current":-4.060735,"twenty":-3.620944,"median":4.373393,"eighty":10.248895,"marketCap":16048862}],"updateTime":1789516289160},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660433962","title":"FGI Industries Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2660433962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660433962?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:45","pubTimestamp":1786974322,"startTime":"0","endTime":"0","summary":"09:42 EDT FGI Industries (FGI) Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fgi-industries-ltd-trading-halted-volatility-trading-pause-thefly-news-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fgi-industries-ltd-trading-halted-volatility-trading-pause-thefly-news-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQP","FGI","RSEE","JULD","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660053438","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:42 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2660053438","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660053438?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:42","pubTimestamp":1786974128,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:42 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nAQN2MF4V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGI","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659148587","title":"Finland's Tulikivi Q2 Net Sales Fall on Weak Market Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148587","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659148587?lang=en_us&edition=fundamental","pubTime":"2026-08-14 18:15","pubTimestamp":1786702511,"startTime":"0","endTime":"0","summary":"Finland's Tulikivi Q2 net sales fall on weak market demandOverviewFinland fireplace and sauna maker's Q2 net sales fell 15% yr/yrQ2 operating profit turned negative amid weak market demand and low vol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGI","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659949166","title":"Gold Down 2%; Cisco Shares Tumble After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659949166","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659949166?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:12","pubTimestamp":1786637544,"startTime":"0","endTime":"0","summary":"US stocks mixed, Nasdaq up more than 150 points. Dow down 0.16% to 53,682.87, Nasdaq up 0.61% to 26,749.51, S&amp;P 500 up 0.45% to 7,783.09. Real estate sector up 1.2%, energy down 1%. Cisco shares down 8% on Q4 results and guidance. PPI unchanged in July.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/08/61183945/gold-down-2-cisco-shares-tumble-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","LU2456880835.USD","DAT","QLD","LU1116320737.USD","JEPQ","FGI",".IXIC","IE00BFXG1179.USD","LU2360107671.USD","QQQM","CSCO","QQQ","AIQ","SQQQ","DFSC","QDTE","LU1823568750.SGD","TECS","SECZ","PSQ","QQQJ","MNQmain","LU1861217088.USD","IYZ","TQQQ","ONEQ","QYLG","CLBT","IE00B3PB1722.GBP","GPIQ","NVIW.SI","QQQE","CIBR","LU2417539215.USD","PPI","NQmain","IYW","QQQY","QQQA","TQQY","ARX","CSCL","FTEC","CSCS","LESL","LU1894683264.USD","IE00B1BXHZ80.USD","NDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGI\",params:#limit:6,delay:false,,,undefined,":[]}}