US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X LONG FIGR DAILY TARGET ETF

10.33

-1.5726-13.22%

Post-market: 10.660.3326+3.22%17:15 EDT

Volume:23.19K

Turnover:243.01K

Market Cap:2.17M

PE:- -

High:11.72

Open:11.72

Low:10.00

Close:11.90

52wk High:26.10

52wk Low:6.05

Shares:210.00K

Float Shares:210.00K

Volume Ratio:1.26

T/O Rate:11.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle, Coinbase Fall Ahead Of Pivotal Procedural Vote On The CLARITY Act

Options & Short Sell

Senate Republicans' New Crypto Bill Text Adds New Ethics Language

Bitcoin's Late Summer Rally Set to Face off Against the Fed, Congress

Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FGRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":10.3274,"timestamp":1789502400000,"preClose":11.9,"halted":0,"volume":23188,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.3274,"latestTime":"17:15 EDT","volume":16,"amount":165.9644,"timestamp":1789506920063,"change":0.3326,"changeRate":0.032206,"amplitude":0},"delay":0,"changeRate":-0.13215126050420165,"floatShares":210000,"shares":210000,"eps":0,"marketStatus":"Closed","change":-1.5726,"latestTime":"09-15 16:00:00 EDT","open":11.72,"high":11.72,"low":10,"amount":243007,"amplitude":0.144538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":11.9,"sharesOutstanding":150000,"nav":11.9,"aum":2499434.14,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.3274,"latestTime":"17:15 EDT","volume":16,"amount":165.9644,"timestamp":1789506920063,"change":0.3326,"changeRate":0.032206,"amplitude":0},"volumeRatio":1.256639,"impliedVol":2.4032,"impliedVolPercentile":0.9783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.256639,"shares":210000,"dividePrice":0,"high":11.72,"amplitude":0.144538,"preClose":11.9,"low":10,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":10.3274,"eps":0,"divideRate":0,"volume":23188,"delay":0,"ttmEps":0,"open":11.72,"prevYearClose":25.62,"prevWeekClose":11.4307,"prevMonthClose":13.009,"prevQuarterClose":10.71,"fiveDayClose":13.77,"twentyDayClose":12.75,"sixtyDayClose":9.4692},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187918678","title":"Circle, Coinbase Fall Ahead Of Pivotal Procedural Vote On The CLARITY Act","url":"https://stock-news.laohu8.com/highlight/detail?id=1187918678","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187918678?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:24","pubTimestamp":1789471494,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0ad8caebd3441ecce1e384caee58aeed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ad8caebd3441ecce1e384caee58aeed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Circle, Coinbase Fall Ahead of Pivotal Procedural Vote on the CLARITY Act","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","CRCG","SMST","BTBT","HOOX","CIFG","UPXI","BTCS","IMRA","MSTY","BLSH","LU1791807156.HKD","DEFT","IREX","FIAT","WULF","07399","BITQ","CAN","COIG","ICRC","BK4600","ETHZ","IRE","IREN","FINX","RTYY","BMNR","CONI","BK4585","ICOI","HOOY","MSTU","CONL","BKCH","DFDV","WULX","BK4112","MSTK","CIFR","07799","GEMG","GEMI","APLZ","WNTR","YBMN","BK4596","ABTC","IBLC","IMST","CLSX","HOOC","BK4516","STSS","IREG","COIN","CEP","BK4554","CONY","09711","COII","MSST","MSDD","FGRU","BK4551","ETHM","COIO","BLCK","HOOG","BMNU","LU1861217088.USD","SBTU","CIFC","COIW","HUT","COIA","CRCL","MAAY","HOOW","CLSZ","MARO","MST","SOS","LU0106831901.USD","HOOD","MSTC","NCTY","07711","MRAL","ALTS","07311","BTM","ORBS","CRCO","LU1861558580.USD","MSII","BLSG","BNC","ROBN","BTCT","CRPT","BITF","BNMC","MSTZ","COYY","COIX","BK4539","BLSX","FDIG","CONX","IREC","MHX","HOOZ","BK4595","BKKT","CCUP","HODU","LU1668664300.SGD","CIFU","IREZ","BMNZ","SBET","HOYY","BK4535","RIOT","HOII","LU2360107671.USD","APLD","BK4023","NA","MARA","RIOX","CLSK","ASST","SQNS","LU1861559042.SGD","EBON","MSTX","BK4588","CIR","MSTR","FIGR","MSTW","CRCA","09311","APLX","MSTP","BMNG","LU1861220207.SGD","CRCD","HUTG","MTYY"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1656/render_1656_1789470774488.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1656.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1656/tts/voiceover_d2c922086485ff4f.mp3","isAI":true},"gpt_icon":0},{"id":"2667666169","title":"Senate Republicans' New Crypto Bill Text Adds New Ethics Language","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666169","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666169?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:03","pubTimestamp":1789394610,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept 14 (Reuters) - U.S. Senate Republicans released a revised draft of major cryptocurrency legislation on Monday that includes new ethics language approved by President Donald Trump,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N4560CP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","COIA","COIG","COII","FIAT","COIN","COIO","MSST","HOOC","CONI","COIW","HOYY","CRCO","FGRU","CCUP","CIR","MSII","CRCL","07399","HOII","SBET","MSTW","07799","BLSH","CONX","HOOW","SMST","MSTP","ICOI","CONY","MSTU","CRCG","CRCD","MSTX","WNTR","HOOX","COYY","HOOY","CONL","MSTR","FIGR","CRCA","MSDD","BLSX","MSTC","HOOD","ROBN","MSTK","HODU","IMST","MST","MSTY","SBTU","ICRC","MSTZ","MTYY","HOOG","HOOZ","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667465247","title":"Bitcoin's Late Summer Rally Set to Face off Against the Fed, Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2667465247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667465247?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:00","pubTimestamp":1789387200,"startTime":"0","endTime":"0","summary":"Bitcoin investors bullish on price toward end of year, data shows\n.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N4520VD:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","IREX","ETHM","HOOG","NA","07799","CIFC","LU2360107168.USD","COIW","LU1861220033.SGD","MSTP","BLSH","HOOZ","WSPC","HOYY","MHX","ABTC","COYY","COIN","HOOD","BTC.USD.HKCC","MSTX","CLSK","CIFG","IREC","COII","SQNS","BMNU","WARP","MSTK","LU2290526834.HKD","MSII","UPXI","MSTY","IMST","ETHZ","COIX","IREG","MARS","BTM","MSST","ORBS","SOS","COIO","WNTR","BLSX","CCUP","CRCA","CIFR","LU1861215975.USD","WULX","IREZ","CONX","LU1861558580.USD","CIFU","HOII","CONY","BNMC","BITF","MARA","SBET","HOOW","DFDV","MSTW","ROBN","YBMN","BK4089","MSTC","ASST","CAN","RIOX","HUTG","EBON","WULF","MRAL","MSTZ","MTYY","CLSZ","IREN","BNC","ORBX","MSDD","MSTU","SBTU","APLX","FIAT","CLSX","LU1861559042.SGD","CRCL","HUT","FIGR","CRCO","NCTY","HOOC","07399","CRCD","CRCG","SMST","CIR","MAAY","BMNZ","IMRA","RTYY","BTC.USD.CC","BK4127","BLSG","IRE","MSTR","BTCT","COIG","GEMG","STSS","HOOX","HODU","HOOY","BTCS","CONL","CEP","BTBT","GEMI","FGRU","CONI","DEFT","COIA","APLD","MARO","ICRC","BMNG","RIOT","APLZ","BMNR","MST","BKKT","TRON","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160232182","title":"Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232182","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232182?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:22","pubTimestamp":1789107747,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Slips Further Below $77,000 as the Range Trade...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","GEMI","DFDV","APLX","MSTK","APLZ","MSTP","COIX","WULX","COIW","CAN","CRCG","BKKT","BMNZ","WNTR","BLSX","ROBN","CRCL","HOOW","IRE","CLSX","BTCS","IREZ","HODU","HOOZ","BNC","TRON","MRAL","HOOD","MTYY","HOOC","CONX","RTYY","IMST","BTBT","BTCT","CONY","RIOX","GEMG","YBMN","WULF","DEFT","HOOY","MSDD","CCUP","SBTU","BNMC","CIR","BLSG","ALTS","BTM","MSTZ","SOS","BMNR","COIN","HOOX","07399","CRCO","BMNU","CLSZ","COIO","07799","HOOG","MSTU","CEP","CIFU","CONL","MSTW","MARA","FGRU","IMRA","IREN","FIGR","STSS","HOII","HUT","ICRC","CLSK","COIG","APLD","IREC","MHX","MSTR","EBON","MSII","MAAY","BMNG","ASST","NCTY","MSTY","SQNS","IREX","NA","FIAT","ICOI","MARO","CIFG","IREG","HOYY","ETHM","HUTG","ETHZ","COIA","ORBS","UPXI","BITF","CRCD","COII","CONI","COYY","CIFR","CRCA","MSTX","ABTC","MSST","RIOT","MST","BLSH","CIFC","SBET","MSTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}