US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X LONG FIGR DAILY TARGET ETF

10.37

+0.04260.41%

Post-market: 10.370.00000.00%16:10 EDT

Volume:17.40K

Turnover:178.29K

Market Cap:2.18M

PE:- -

High:10.95

Open:10.22

Low:9.83

Close:10.33

52wk High:26.10

52wk Low:6.05

Shares:210.00K

Float Shares:210.00K

Volume Ratio:0.84

T/O Rate:8.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Crypto Shares Fall. CONL Down 15%; Robinhood Down 12%; Coinbase Down 7%; Figure Down 5%; Gemini Space, DeFi, GameSquare, Bullish Down 4%

Tiger Newspress

Bitcoin Is in a Funk. How the Fed, Big Tech Earnings Can Boost Cryptos

Crypto Shares Fall. SQNS Down 10%; Hut 8, Riot, Strive And IREN Down Over 5%; BTCS, APLD And ABTC Down Around 4%

Tiger Newspress

Crypto Shares Jump as Bitcoin Tops $78K. Strategy up 9%; Circle up over 7%; Coinbase, BitMine, CleanSpark up over 6%; MARA up 5%

Tiger Newspress

ETF Daily | BTFL Jumps 25%; PLUL Rockets 23%; SOXL Climbs 4% As Risk-On Tone Broadens; SMST Falls 14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FGRU/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":10.37,"timestamp":1789588800000,"preClose":10.3274,"halted":0,"volume":17397,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:10 EDT","volume":6,"amount":62.22,"timestamp":1789589404112,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004124949164358736,"floatShares":210000,"shares":210000,"eps":0,"marketStatus":"Closed","change":0.0426,"latestTime":"09-16 16:00:00 EDT","open":10.22,"high":10.95,"low":9.83,"amount":178293,"amplitude":0.108449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":10.3274,"sharesOutstanding":150000,"nav":10.31,"aum":2166064.19,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.3274,"latestTime":"08:58 EDT","volume":120,"amount":1272,"timestamp":1789563487749,"change":0.2726,"changeRate":0.026396,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:10 EDT","volume":6,"amount":62.22,"timestamp":1789589404112,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.837457,"impliedVol":2.6797,"impliedVolPercentile":0.9856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.837457,"shares":210000,"dividePrice":0,"high":10.95,"amplitude":0.108449,"preClose":10.3274,"low":9.83,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":10.37,"eps":0,"divideRate":0,"volume":17397,"delay":0,"ttmEps":0,"open":10.22,"prevYearClose":25.62,"prevWeekClose":11.4307,"prevMonthClose":13.009,"prevQuarterClose":10.71,"fiveDayClose":13.58,"twentyDayClose":12.65,"sixtyDayClose":9.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198048109","title":"Crypto Shares Fall. CONL Down 15%; Robinhood Down 12%; Coinbase Down 7%; Figure Down 5%; Gemini Space, DeFi, GameSquare, Bullish Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198048109","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198048109?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:34","pubTimestamp":1777469674,"startTime":"0","endTime":"0","summary":"Crypto Shares Fall. CONL Down 15%; Robinhood Down 12%; Coinbase Down 7%; Figure Down 5%; Gemini Space, DeFi, GameSquare, Bullish Down 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","EBON","BTCT","ETHM","CRCL","IREN","MSDD","ORBS","APLX","MTYY","CRCO","WULF","APLD","IMRA","BLSX","CRCG","BMNR","BTM","FIGR","DYNC","HODU","CONI","BTCS","MSII","CEP","CLSX","DEFT","CONX","COII","HOOI","ASST","HOOY","NA","APLZ","COIG","CAN","CIFG","ABTC","TRON","FGRU","SMST","COIA","HOOD","BKKT","HOOZ","GEMG","RIOX","WNTR","ALTS","PXIU","SBET","HOII","CLSZ","MARO","ROBN","ICOI","COIO","HUT","FIAT","COIW","SBTU","MSTW","BTBT","MST","BMNU","MSTY","RTYY","COIN","CCUP","HOOG","IREX","NCTY","HOOX","GEMI","MSST","WULX","MSOO","MSTR","MSTP","IRE","HUTG","DFDV","YBMN","ICRC","BLSG","MSTU","RIOT","CIFU","BMNZ","IREG","MAAY","SOS","HOOW","BLSH","MARA","CRCA","BNC","IREZ","BITF","CONY","CRCD","UPXI","CIFR","IMST","MSTZ","SQNS","MSTX","CONL","CLSK","MRAL","BMNG","MSTK","HOYY","ETHZ","STSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631593629","title":"Bitcoin Is in a Funk. How the Fed, Big Tech Earnings Can Boost Cryptos","url":"https://stock-news.laohu8.com/highlight/detail?id=2631593629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631593629?lang=en_us&edition=fundamental","pubTime":"2026-04-29 17:17","pubTimestamp":1777454220,"startTime":"0","endTime":"0","summary":"Bitcoin and other cryptocurrencies were edging higher early Wednesday but lacked any real momentum as investors braced for an eventful day ahead.The Federal Reserve will make its latest interest-rate decision later in the day and is expected to hold rates. It's also likely to be Chair Jerome Powell's final press conference in charge.Then four of the biggest U.S. tech companies will report earnings after the close -- Amazon, Alphabet, Microsoft and Meta Platforms.Big tech earnings and Fed commentary both have the potential to lift cryptocurrencies out of their recent limbo. Bitcoin has failed to break above the $80,000 level on several occasions in recent weeks, despite getting very close.Bitcoin was trading at $77,049 early in the day, up 0.2% over the past 24 hours, according to CoinDesk data. Ethereum, the second-largest crypto, climbed 1.6%, while popular altcoin XRP fell 0.1%.\"Markets are navigating elevated volatility amid heightened geopolitical risk, with the Federal Reserve's r","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Is in a Funk. How the Fed, Big Tech Earnings Can Boost Cryptos","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABTC","QETH","LQD","BLSX","WULX","TBT","TLH","UPXI","CBTY","MARA","ETU","HOOG","XBTY","CONI","ETQ","EBON","FBTC","MRAL","BTCZ","CRCA","NGHT","ETCO","APLD","CBXY","APLX","BLSH","BSV","APLZ","BTC","ICRC","GOLY","TYO","US12M.BOND","BTCS","ETHM","VGIT","CRCO","HOOI","CBTO","OP.USD.HKCC","HUTG","ATOM.USD.HKCC","JPST","ETHE","GBTC","CONY","ETHI","MKR.USD.CC","TRON","DFDV","LTC.USD.CC","MSTP","LDO.USD.HKCC","MAXI","CAN","MSTR","CBTJ","ASST","SKRE","SCHO","CBOJ","ESK","US10Y.BOND","ZROZ","BITU","COIA","YBTC","BLSG","09439","US7Y.BOND","MARO","SETH","UDN","BTFX","CBXA","IREN","BFAP","DEFT","QBF","EZET","WULF","NA","CBOA","COIN","IREG","MATIC.USD.CC","FIAT","DFII","ICOI","ARKB","BFJL","BKKT","BTCI","KBE","RIOX","BITO","BRRR","BOXX","HYG","MSTK","ETH","DOT.USD.CC","GBIL","MSTX","TIP","CLSK","UUP","AAVE.USD.CC","BTCO","CBXJ","MSTW","ETHD","AVAX.USD.CC","BNC","CLSX","GOVT","HUT","STSS","US30Y.BOND","CBXO","US2Y.BOND","TBIL","US3Y.BOND","AGG","WNTR","IMST","DYDX.USD.HKCC","SMST","COIG","GEMG","SBIT","BCCC","CRCD","TLTW","SHV","BMNZ","MSII","EZBC","HOYY","VCSH","MSTZ","MSDD","BITI","COYY","BND","IREX","BMNG","BTRN","MSTY","COMP.USD.CC","COIO","ETHA","US5Y.BOND","DEFI","CBOY","HODL","HODU","BMNR","MSST","MUB","SBTU","SQNS","HOOZ","09042","BTF","ETHU","ROBN","BTCW","BMNU","IMRA","BITF","CIFU","BITX","BTM","HOOW","UBT","CIFR","TETH","LINK.USD.CC","RNDR.USD.HKCC","PXIU","BITY","MAAY","BAGY","CRCL","SHY","UNI.USD.CC","MINT","BPI","CLSZ","YETH","MNRS","EETH","MST","NCTY","BTC.USD.CC","CBTA","BTCT","IEI","MSTU","YBMN","BETH","IRE","MSOO","CONL","ALTS","US6M.BOND","SOS","FIGR","GEMI","ETH.USD.CC","COIW","FETH","PBDC","BIL","BTCC","IREZ","CIFG","COII","EDV","VGSH","FAZ","FGRU","ETHT","RTYY","SBET","BTCL","DYNC","HOOY","ORBS","MTYY","ETHW","TMF","BTBT","ETHV","BITB","IBIT","HOII","USDT.USD.CC","ETHZ","VGLT","CEP","CRCG","HOOX","SNX.USD.CC","CONX","CCUP","CBOO","09008","RIOT","BETE","HOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183648470","title":"Crypto Shares Fall. SQNS Down 10%; Hut 8, Riot, Strive And IREN Down Over 5%; BTCS, APLD And ABTC Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183648470","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183648470?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:37","pubTimestamp":1777383445,"startTime":"0","endTime":"0","summary":"Crypto Shares Fall. SQNS Down 10%; Hut 8, Riot, Strive and IREN Down Over 5%; BTCS, APLD and ABTC Down Around 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","AIFC","RIOT","COIW","CEP","MSDD","SBTU","SOS","IREX","CRCD","YBMN","MSTY","SBET","BTCT","APLD","CAN","CIFG","CCUP","MSII","ASST","DFDV","BITF","WNTR","CRCA","GEMI","SQNS","BMNG","BLSG","IREZ","CLSZ","CONX","MSTU","APLZ","EBON","HOOI","COIO","HOOX","BLSH","ETHM","ROBN","IREN","STSS","CIFR","HOOY","UPXI","HOII","FIAT","MARA","PXIU","HOOG","CIFU","IMST","BTBT","HUT","WULX","NA","ALTS","RTYY","ETHZ","DEFT","ABTC","BMNR","ICOI","CRCG","IRE","CONI","IMRA","HOOD","FGRU","NCTY","SMST","MSOO","GEMG","BTM","MST","MSTX","FIGR","CLSK","BTCS","COIG","DYNC","RIOX","MSTW","APLX","BNC","MSST","CRCO","HUTG","CONL","MSTR","IREG","BMNZ","HOOZ","MSTK","CLSX","COIA","CRCL","BKKT","ORBS","HOOW","BMNU","MSTP","MAAY","COIN","HODU","MARO","TRON","WULF","MRAL","MSTZ","HOYY","CONY","MTYY","ICRC","BLSX","COYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179168104","title":"Crypto Shares Jump as Bitcoin Tops $78K. Strategy up 9%; Circle up over 7%; Coinbase, BitMine, CleanSpark up over 6%; MARA up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179168104","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179168104?lang=en_us&edition=fundamental","pubTime":"2026-04-22 21:53","pubTimestamp":1776866009,"startTime":"0","endTime":"0","summary":"Crypto shares jumped on Wednesday as bitcoin topped $78K. Strive up over 14%; American Bitcoin up over 12%; Strategy up 9%; Circle up over 7%; Coinbase, BitMine, CleanSpark up over 6%; MARA up 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","BTM","CRCG","BKKT","NA","BNC","MSOO","SBET","CAN","MRAL","AIFC","MSTU","ETHZ","ETHM","MSDD","CIFG","COYY","CRCL","IREZ","BMNZ","HOOZ","IMRA","ICOI","RIOX","CONX","GEMG","ABTC","YBMN","CONY","IREG","NCTY","HUT","COIW","CCUP","MST","ORBS","BMNG","MSTY","CONI","FIAT","MSTX","HOOG","HOOW","MARA","BLSX","MAAY","COIN","HOOD","SMST","WNTR","BMNU","HOII","CEP","IMST","PXIU","MSTK","FIGR","COIA","CIFU","STSS","RTYY","APLZ","IRE","IREX","ICRC","ROBN","CLSK","BTBT","HUTG","SBTU","MSST","MSII","HODU","BTCS","BITF","COIG","BLSG","BLSH","COIO","HOOI","TRON","HOYY","CRCA","WULF","MSTR","HOOX","CIFR","UPXI","BTCT","SOS","CRCD","DFDV","ALTS","DEFT","MSTW","HOOY","COII","FGRU","IREN","WULX","BMNR","CRCO","MSTZ","ASST","APLD","APLX","MSTP","MTYY","GEMI","RIOT","CLSX","SQNS","EBON","MARO","CLSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129709172","title":"ETF Daily | BTFL Jumps 25%; PLUL Rockets 23%; SOXL Climbs 4% As Risk-On Tone Broadens; SMST Falls 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129709172","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129709172?lang=en_us&edition=fundamental","pubTime":"2026-04-07 09:31","pubTimestamp":1775525495,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities firmed, with the Dow Jones Industrial Average adding 0.36%, the S&P 500 advancing 0.44%, and the $Nasdaq(NDAQ)$ Composite gaining 0.54%.ETF markets reflected a risk-on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4535","PLUG","BK4593","SG9999014021.USD","EWY","LU0823414478.USD","SG9999014005.SGD","LU1548497426.USD","SG9999014013.SGD","BK4096","BK4023","LU1861215975.USD","BITF","SG9999014039.USD","LU2095319765.USD","LU0289739343.SGD","IE00BKPKM429.USD","LU2210149790.SGD","SOXL","LU0314104364.USD","UPRO","ERX","XRT","TNA","DGP","LU2249611893.SGD","FAS","BK4600","LU2357305700.SGD","SMST","BK4162","SMH","KTUP","SOXX","BK4084","IE00BN0W2W23.USD","BK4551","US10Y.BOND","BK4112","FGRU","OSCX","NDAQ","FDN","LU0205193047.USD","FEMB","US7Y.BOND","IE00B64PRP62.GBP","DIG","LU2360107168.USD","US5Y.BOND","OSCR","FIGR","BK4585","LU2290526834.HKD","FLYT","LU0205194284.USD","LU2210150020.SGD","DUST","PFFA","UYG","LU1720051017.SGD","BTFL","ERX.AU","LU0289961442.SGD","BK4234","BK4595","LU0106261612.USD","EDC.AU","US6M.BOND","LU0240878834.USD","BK4588","MSDD","US3Y.BOND","BK4211","LITX","AGQ","PFFR","EPRF","LU1720051108.HKD","LU1861220033.SGD","NWLG","DBC","EDC","BK7062","BK4541","LU0511384066.AUD","IE00BN0W2T93.GBP","LU0012050646.USD","PLUL","ANGL","US30Y.BOND","LU0240877869.USD","UCO","IE00BGHQF748.EUR","US2Y.BOND","IE00BN0W2V16.EUR","OSCG","BK4020","TQQQ","US12M.BOND","BK4166","BK4550","PW","LITE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":145,"code":"91000000","status":"200"}]}}