US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fair Isaac

985.96

-15.5400-1.55%

Post-market: 985.960.00000.00%19:55 EDT

Volume:278.74K

Turnover:275.79M

Market Cap:21.29B

PE:28.60

High:1,009.00

Open:991.50

Low:975.83

Close:1,001.50

52wk High:1,998.01

52wk Low:870.01

Shares:21.60M

Float Shares:20.90M

Volume Ratio:0.56

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):34.47

EPS(LYR):26.54

ROE:356.21%

ROA:39.98%

PB:-5.20

PE(LYR):37.15

Loading ...

Overview Company News Filings

Fair Isaac Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Analysts Offer Insights on NA Companies: Fair Isaac (FICO), Freeport-McMoRan (FCX) and BioAge Labs, Inc. (BIOA)

UBS Remains a Hold on Fair Isaac (FICO)

Fair Isaac Corp. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

FICO announces FICO Score 10T available for FHA mortgage underwriting

U.S. Director of Federal Housing: Will be Immediately Including Fannie and Freddie Internal Credit Scoring Data to Mbs, Crt, and Other Securitized Products

THOMSON REUTERS

Fair Isaac Corp. Stock Rises 5.3%, Outperforms Peers

Pulte Says All Mortgage Backed Securities, All Credit Risk Transfers and Any Securitized Product Issued by Fannie Mae and Freddie Mac Will NOW Carry a Vantagescore, in Addition to a Fico Score

THOMSON REUTERS

Movement Alert｜Fair Isaac Rises 5.28% in Regular Trading, Rebounding After FHFA Credit Score Monopoly Disruption Selloff

US Regulator Says Credit Scoring Firm FICO Increasing Prices for Borrowers

Pulte says ‘seems that FICO is not interested in offering competitive costs’

Just Like for SpaceX, Investors May Look to "Make Room" for AI Lab IPOs. These Stocks Could Pay the Price

Wells Fargo Keeps Their Buy Rating on Fair Isaac (FICO)

Fair Isaac Corp Stock (FICO) Closed Down by 16.68% on Sep 4: What Investors Need To Know

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

FICO Parent Fair Isaac and Credit Bureaus Sink. Bill Pulte is Behind the Drop.

Credit Bureau, Fair Isaac Shares Retreat as FHFA Chief Pulte Slams Industry

Trump Housing Chief Restarts Battle with the Credit-Score Industry

Tesla, Lululemon, AMC, Guidewire, Trade Desk, UiPath, and More Stocks That Explain Today's Market

Fair Isaac Down over 17%, on Pace for Largest Percent Decrease Since March 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FICO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac","latestPrice":985.96,"timestamp":1789502400000,"preClose":1001.5,"halted":0,"volume":278738,"hourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015516724912631017,"floatShares":20900000,"shares":21597635,"eps":34.470818,"marketStatus":"Closed","change":-15.54,"latestTime":"09-15 16:00:00 EDT","open":991.5,"high":1009,"low":975.8271,"amount":275790903.126,"amplitude":0.033123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":34.470818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1001.5,"preHourTrading":{"tag":"盘前","latestPrice":999,"preClose":1001.5,"latestTime":"09:26 EDT","volume":610,"amount":610265.9600000001,"timestamp":1789478760199,"change":-2.5,"changeRate":-0.002496,"amplitude":0.014269},"postHourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.561609,"impliedVol":0.5898,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":20900000,"roa":"39.98%","roe":"356.21%","lyrEps":26.54,"volumeRatio":0.561609,"shares":21597635,"dividePrice":0,"high":1009,"amplitude":0.033123,"preClose":1001.5,"low":975.8271,"week52Low":870.01,"pbRate":"-5.20","psRate":"8.90","week52High":1998.01,"institutionHeld":0.7378,"latestPrice":985.96,"eps":34.470818,"divideRate":0,"volume":278738,"delay":0,"ttmEps":34.470818,"open":991.5,"prevYearClose":1690.62,"prevWeekClose":985.39,"prevMonthClose":1147.21,"prevQuarterClose":1194.78,"fiveDayClose":933.3,"twentyDayClose":1064.41,"sixtyDayClose":1096.48,"dividendPayoutRate":0.009253002772893607,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.00046191414551654587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FICO","fiscalQuarterEnding":"2026/06","expectedEps":10.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":10.47},{"date":"2026-04-28","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":9.6,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"FICO","fiscalQuarterEnding":"2025/12","expectedEps":5.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2025-11-05","symbol":"FICO","fiscalQuarterEnding":"2025/09","expectedEps":6.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":6.74},{"market":"US","date":"2025-07-30","symbol":"FICO","fiscalQuarterEnding":"2025/06","expectedEps":6.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":6.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.02,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5652,"hold":0.2609,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2026-09-14","current":28.602745,"percent":0.061779,"low":20.771905,"twenty":31.539351,"median":51.358861,"eighty":72.830262,"high":113.114664,"avg":54.17595,"sd":22.652829,"marketCap":21282093552},"quantilePoints":[{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511},{"date":"2025-06-13","current":75.264831,"twenty":32.569458,"median":52.356003,"eighty":71.237591,"marketCap":43434581385},{"date":"2025-06-20","current":74.390438,"twenty":32.56839,"median":52.347045,"eighty":71.461256,"marketCap":42929978151},{"date":"2025-06-27","current":76.592238,"twenty":32.56839,"median":52.370821,"eighty":72.290221,"marketCap":44200614369},{"date":"2025-07-03","current":78.260037,"twenty":32.56839,"median":52.491043,"eighty":72.563475,"marketCap":45163084792},{"date":"2025-07-11","current":66.829241,"twenty":32.56839,"median":52.582819,"eighty":72.783308,"marketCap":38566486802},{"date":"2025-07-18","current":64.336822,"twenty":32.56839,"median":52.65585,"eighty":72.783308,"marketCap":37128136340},{"date":"2025-07-25","current":64.780134,"twenty":32.56839,"median":52.750722,"eighty":72.783308,"marketCap":37383967502},{"date":"2025-08-01","current":54.513561,"twenty":32.56839,"median":52.793006,"eighty":72.783308,"marketCap":34486532648},{"date":"2025-08-08","current":50.601631,"twenty":32.56839,"median":52.699808,"eighty":72.783308,"marketCap":32011755714},{"date":"2025-08-15","current":50.01579,"twenty":32.56839,"median":52.582819,"eighty":72.783308,"marketCap":31641139266},{"date":"2025-08-22","current":51.667831,"twenty":32.56839,"median":52.457275,"eighty":72.783308,"marketCap":32686258448},{"date":"2025-08-29","current":57.156296,"twenty":32.56839,"median":52.457275,"eighty":72.783308,"marketCap":36158387288},{"date":"2025-09-05","current":57.632481,"twenty":32.567322,"median":52.493476,"eighty":72.814592,"marketCap":36459633171},{"date":"2025-09-12","current":60.578381,"twenty":32.56839,"median":52.6416,"eighty":72.783308,"marketCap":38323277023},{"date":"2025-09-19","current":57.75314,"twenty":32.56839,"median":52.6416,"eighty":72.783308,"marketCap":36535964797},{"date":"2025-09-26","current":58.749525,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":37166300804},{"date":"2025-10-03","current":67.71623,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":42838844790},{"date":"2025-10-10","current":64.835972,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":41016727263},{"date":"2025-10-17","current":61.473078,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":38889283231},{"date":"2025-10-24","current":61.29171,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":38774545756},{"date":"2025-10-31","current":60.153419,"twenty":32.56839,"median":52.814381,"eighty":72.783308,"marketCap":38054436076},{"date":"2025-11-07","current":61.663578,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40201323068},{"date":"2025-11-14","current":63.17857,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41189016081},{"date":"2025-11-21","current":62.570521,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40792600815},{"date":"2025-11-28","current":65.671863,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":42814508344},{"date":"2025-12-05","current":64.436854,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":42009349107},{"date":"2025-12-12","current":66.399195,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":43288689284},{"date":"2025-12-19","current":64.056459,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41761352476},{"date":"2025-12-26","current":62.950915,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41040597447},{"date":"2026-01-02","current":61.482069,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40082989039},{"date":"2026-01-09","current":57.662851,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37593064923},{"date":"2026-01-16","current":57.639285,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37577701372},{"date":"2026-01-23","current":56.755662,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37001626719},{"date":"2026-01-30","current":54.158106,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":35624714734},{"date":"2026-02-06","current":48.950201,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32199001363},{"date":"2026-02-13","current":48.239753,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":31731675323},{"date":"2026-02-20","current":48.783949,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32089642325},{"date":"2026-02-27","current":50.07177,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32936759730},{"date":"2026-03-06","current":53.196658,"twenty":32.56839,"median":52.866693,"eighty":72.783308,"marketCap":34992282642},{"date":"2026-03-13","current":39.439579,"twenty":32.56839,"median":52.877836,"eighty":72.783308,"marketCap":25943000185},{"date":"2026-03-20","current":40.144257,"twenty":32.56839,"median":52.866693,"eighty":72.783308,"marketCap":26406530683},{"date":"2026-03-27","current":37.500093,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":24667223818},{"date":"2026-04-02","current":38.298896,"twenty":32.56839,"median":52.814381,"eighty":72.783308,"marketCap":25192669086},{"date":"2026-04-10","current":38.672512,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":25438430394},{"date":"2026-04-17","current":38.585239,"twenty":32.56839,"median":52.54849,"eighty":72.783308,"marketCap":25381022830},{"date":"2026-04-24","current":35.333408,"twenty":32.56839,"median":52.341876,"eighty":72.783308,"marketCap":23241998007},{"date":"2026-05-01","current":31.292278,"twenty":32.522399,"median":52.289115,"eighty":72.783308,"marketCap":23770678650},{"date":"2026-05-08","current":34.448677,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":26168386421},{"date":"2026-05-15","current":32.877652,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":24974982398},{"date":"2026-05-22","current":37.492729,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":28480751658},{"date":"2026-05-29","current":39.576642,"twenty":32.431067,"median":52.201549,"eighty":72.814592,"marketCap":30063762902},{"date":"2026-06-05","current":35.618245,"twenty":32.437347,"median":52.182675,"eighty":72.783308,"marketCap":27056830030},{"date":"2026-06-12","current":36.188223,"twenty":32.437347,"median":52.163299,"eighty":72.783308,"marketCap":27489804245},{"date":"2026-06-18","current":34.401357,"twenty":32.437347,"median":52.148957,"eighty":72.783308,"marketCap":26132440517},{"date":"2026-06-26","current":34.909361,"twenty":32.431067,"median":51.983256,"eighty":72.814592,"marketCap":26518337192},{"date":"2026-07-02","current":36.837881,"twenty":32.431067,"median":51.895494,"eighty":72.814592,"marketCap":27983306724},{"date":"2026-07-10","current":39.059175,"twenty":32.431067,"median":51.786178,"eighty":72.814592,"marketCap":29670677045},{"date":"2026-07-17","current":37.89327,"twenty":32.431067,"median":51.689357,"eighty":72.814592,"marketCap":28785016345},{"date":"2026-07-24","current":36.823837,"twenty":32.431067,"median":51.561565,"eighty":72.814592,"marketCap":27972638908},{"date":"2026-07-31","current":30.197369,"twenty":32.397633,"median":51.359107,"eighty":72.830262,"marketCap":24611368987},{"date":"2026-08-07","current":27.344686,"twenty":32.254287,"median":51.358861,"eighty":72.830262,"marketCap":22286383580},{"date":"2026-08-14","current":29.43312,"twenty":32.097181,"median":51.358861,"eighty":72.830262,"marketCap":23988493194},{"date":"2026-08-21","current":30.46793,"twenty":31.886987,"median":51.358861,"eighty":72.830262,"marketCap":24831880841},{"date":"2026-08-28","current":30.661642,"twenty":31.790425,"median":51.358861,"eighty":72.830262,"marketCap":24989759553},{"date":"2026-09-04","current":29.651212,"twenty":31.663114,"median":51.358861,"eighty":72.830262,"marketCap":24166241730},{"date":"2026-09-11","current":25.457383,"twenty":31.549775,"median":51.358861,"eighty":72.830262,"marketCap":20748200015},{"date":"2026-09-14","current":26.112454,"twenty":31.539351,"median":51.358861,"eighty":72.830262,"marketCap":21282093552}],"updateTime":1789522731855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667669634","title":"Fair Isaac Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669634?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:06","pubTimestamp":1789419960,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  advanced 1.63% to $1,001.50 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.This was the stock's second consecutive day of gains.Fair Isaac Corp. closed 49.88% below its 52-week high of $1,998.01, which the company reached on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as International Business Machines Corp.  rose 2.38% to $249.09, Fiserv Inc.  fell 1.14% to $50.99, and ACI Worldwide Inc.  rose 1.08% to $52.65.Trading volume  remained 90,693 below its 50-day average volume of 344,125.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667668128","title":"Analysts Offer Insights on NA Companies: Fair Isaac (FICO), Freeport-McMoRan (FCX) and BioAge Labs, Inc. (BIOA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667668128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667668128?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:10","pubTimestamp":1789384234,"startTime":"0","endTime":"0","summary":"Companies in the NA sector have received a lot of coverage today as analysts weigh in on Fair Isaac (FICO), Freeport-McMoRan (FCX) and BioAge Labs,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-fair-isaac-fico-freeport-mcmoran-fcx-and-bioage-labs-inc-bioa-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-fair-isaac-fico-freeport-mcmoran-fcx-and-bioage-labs-inc-bioa-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO","IE00BZ9MQY76.HKD","NA","EMET","COPX","LU1852331112.SGD","LU0056508442.USD","GMET","IE00B894F039.SGD","LU1267930573.SGD","SETM","LU0128525929.USD","LU0345781412.USD","LU0345780950.USD","LU0069063385.USD","FDIQ","LU2087625088.SGD","LU0266512473.USD","LU2250418816.HKD","LU2272731600.USD","LU0278409577.USD","IE00B19Z9Z06.USD","LU0300736062.USD","PICK","TRUM","FCX","LU1023059493.AUD","LU1267930813.SGD","ICOP","COPP","IE00B19Z3B42.SGD","LU0310800379.SGD","LU0788109121.HKD","IE00B19Z3581.USD","IE00B64QTZ34.USD","LU1992135399.USD","LU0266512127.USD","FMTL","BIOA","COPA","LU0612318971.USD","BK4015","LU0353189680.USD","EART","IE000M9KFDE8.USD","FCXG","LU2498475776.HKD","BK4023","LU0472753341.HKD","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667502754","title":"UBS Remains a Hold on Fair Isaac (FICO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667502754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667502754?lang=en_us&edition=fundamental","pubTime":"2026-09-13 01:15","pubTimestamp":1789233331,"startTime":"0","endTime":"0","summary":"UBS analyst Kevin Mcveigh maintained a Hold rating on Fair Isaac yesterday and set a price target of $1,100.00. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-fair-isaac-fico-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-fair-isaac-fico-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1852331112.SGD","LU0069063385.USD","LU0057025933.USD","LU2360106780.USD","LU0056508442.USD","LU2087625088.SGD","LU2250418816.HKD","FICO","LU0353189680.USD","LU0511384066.AUD","BK4023","LU0289739343.SGD","LU0289961442.SGD","IE00BLDYK493.USD","BK4608","IE00B64QTZ34.USD","FDIQ","BK4585","LU0472753341.HKD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574037","title":"Fair Isaac Corp. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574037?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:06","pubTimestamp":1789160760,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rose 2.57% to $985.39 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.Fair Isaac Corp. closed 50.68% short of its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as International Business Machines Corp.  rose 3.96% to $243.29, Fiserv Inc.  rose 5.42% to $51.58, and ACI Worldwide Inc.  rose 0.23% to $52.09.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666524964","title":"FICO announces FICO Score 10T available for FHA mortgage underwriting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524964?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:10","pubTimestamp":1789128631,"startTime":"0","endTime":"0","summary":"FICO (FICO) Score 10T will be available for use by Federal Housing Administration-approved lenders beginning January 1, 2027. The availability of F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-announces-fico-score-10t-available-for-fha-mortgage-underwriting-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-announces-fico-score-10t-available-for-fha-mortgage-underwriting-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","LU0472753341.HKD","IE00BLDYK493.USD","US7Y.BOND","BK4588","LU0056508442.USD","LU0353189680.USD","BK4608","LU0289961442.SGD","IE00B64QTZ34.USD","US10Y.BOND","BK4585","LU0289739343.SGD","US12M.BOND","LU0511384066.AUD","US3Y.BOND","US5Y.BOND","LU2250418816.HKD","FDIQ","BK4023","US2Y.BOND","LU0057025933.USD","TLT","LU0069063385.USD","TMF","TLTW","US6M.BOND","LU2360106780.USD","LU2087625088.SGD","US30Y.BOND","LU1852331112.SGD","FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556573","title":"U.S. Director of Federal Housing: Will be Immediately Including Fannie and Freddie Internal Credit Scoring Data to Mbs, Crt, and Other Securitized Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556573?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:41","pubTimestamp":1789000888,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nS0N43F080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","FDIQ","LU0511384066.AUD","LU2360106780.USD","LU2087625088.SGD","BK4588","BK4585","BK4195","LU0472753341.HKD","LU0353189680.USD","LU0069063385.USD","LU0057025933.USD","LU0289739343.SGD","BK4608","LU2250418816.HKD","IE00B64QTZ34.USD","LU0289961442.SGD","FICO","IE00BLDYK493.USD","BK4023","FMCC","LU1852331112.SGD","LU0056508442.USD","BK4229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666964530","title":"Fair Isaac Corp. Stock Rises 5.3%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666964530","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666964530?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:34","pubTimestamp":1788986040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fair Isaac Corp. rose 5.3% to $983.19 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.5% to 7,636.36 and Dow Jones Industrial Average falling 0.8% to 52,380.66.This was the stock's second consecutive day of gains.Fair Isaac Corp. closed 50.8% short of its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock outperformed some of its peers, as International Business Machines Corp. rose 3.4% to $239.94, Fiserv Inc. fell 4.3% to $48.65, and ACI Worldwide Inc. remained unchanged.Trading volume totaled 793,043, compared to the 50-day average of 328,886.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666299532","title":"Pulte Says All Mortgage Backed Securities, All Credit Risk Transfers and Any Securitized Product Issued by Fannie Mae and Freddie Mac Will NOW Carry a Vantagescore, in Addition to a Fico Score","url":"https://stock-news.laohu8.com/highlight/detail?id=2666299532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666299532?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:31","pubTimestamp":1788978682,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL1N4510XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","FICO","LU1852331112.SGD","BK4588","LU0868494617.USD","LU0472753341.HKD","EFX","LU0545562505.USD","FDIQ","LU1699723380.USD","SG9999014005.SGD","LU0289739343.SGD","SGXZ23171101.USD","LU0096362180.USD","LU2360106780.USD","TRU","LU1169590202.USD","LU1989764748.USD","PHM","LU0289961442.SGD","LU0061474960.USD","SG9999014013.SGD","IE00B64QTZ34.USD","LU1169589451.USD","BK4533","BK4585","ITB","LU2108987350.USD","LU1104425308.USD","LU1815333072.USD","LU0960981461.USD","LU0997586515.USD","LU0786609619.USD","LU2125909759.SGD","SG9999004303.SGD","LU0353189763.USD","EXPN.UK","LU2125909916.SGD","BK4088","LU1196032939.SGD","LU0390134368.USD","LU0868494708.USD","LU1989764664.SGD","LU2250418816.HKD","SG9999014021.USD","IE00BLDYK493.USD","LU0056508442.USD","LU0957791311.USD","BK4608","BK5064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184459340","title":"Movement Alert｜Fair Isaac Rises 5.28% in Regular Trading, Rebounding After FHFA Credit Score Monopoly Disruption Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1184459340","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184459340?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:23","pubTimestamp":1788978213,"startTime":"0","endTime":"0","summary":"On September 10, Fair Isaac rose 5.28% in regular trading, trading at $988.93/share, with turnover of $427 million. The stock is staging a recovery bounce following a sharp selloff triggered by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FICO Rallies as Raymond James Sees Resilient Competitive Moat","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666531251","title":"US Regulator Says Credit Scoring Firm FICO Increasing Prices for Borrowers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531251","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666531251?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:06","pubTimestamp":1788970001,"startTime":"0","endTime":"0","summary":"UPDATE 3-USregulator says credit scoring firm FICO increasing prices for borrowersWASHINGTON, Sept 9 (Reuters)-U.S. federal housing regulator Bill Pulte said on Wednesday credit scoring company FICOFI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N45112H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU0957791311.USD","LU0942090050.USD","IE00BLDYK493.USD","SG9999014013.SGD","BK4608","EXPN.UK","BK4229","TRU","EFX","FNMA","FICO","LU1228905540.USD","BK4195","IE00B64QTZ34.USD","LU0786609619.USD","LU1228905037.USD","LU1923622291.USD","LU2108987350.USD","BK4533","LU1989764664.SGD","LU1273509221.SGD","LU2250418816.HKD","LU0061474960.USD","LU0056508442.USD","BK4088","LU2125909759.SGD","LU1169590202.USD","LU0960981461.USD","LU0353189680.USD","LU1196032939.SGD","LU0289739343.SGD","SGXZ23171101.USD","SG9999014005.SGD","LU1699723380.USD","LU1852331112.SGD","ITB","LU0390134368.USD","BK4123","BK4588","BK4585","BK4023","LU0353189763.USD","LU1815333072.USD","LU0868494617.USD","PHM","LU0545562505.USD","LU0511384066.AUD","LU0069063385.USD","FDIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666253921","title":"Pulte says ‘seems that FICO is not interested in offering competitive costs’","url":"https://stock-news.laohu8.com/highlight/detail?id=2666253921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666253921?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:55","pubTimestamp":1788965725,"startTime":"0","endTime":"0","summary":"In a post to X, Federal Housing Finance Agency Director Bill Pulte wrote: “Just like I asked Vantage, I have asked FICO (FICO) to provide competiti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pulte-says-seems-that-fico-is-not-interested-in-offering-competitive-costs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pulte-says-seems-that-fico-is-not-interested-in-offering-competitive-costs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","BK4608","LU1852331112.SGD","LU0289739343.SGD","LU0069063385.USD","LU2360106780.USD","US30Y.BOND","SOCL","TMF","TLT","LU0289961442.SGD","FICO","LU2250418816.HKD","LU0472753341.HKD","US10Y.BOND","IE00B64QTZ34.USD","BK4023","BK4588","LU2087625088.SGD","LU0057025933.USD","LU0511384066.AUD","US12M.BOND","LU0353189680.USD","TLTW","US2Y.BOND","LU0056508442.USD","LU0353189763.USD","US3Y.BOND","US5Y.BOND","IE00BLDYK493.USD","BK4585","FDIQ","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665316549","title":"Just Like for SpaceX, Investors May Look to \"Make Room\" for AI Lab IPOs. These Stocks Could Pay the Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2665316549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665316549?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:00","pubTimestamp":1788850800,"startTime":"0","endTime":"0","summary":"OpenAI and Anthropic’s listings may dovetail with a seasonal tax plan, further hurting some poor performers.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLW","XOVR","ROL","ALBG","ASTG","MKL","TSDD","NRG","OTIS","RKT","TSLO","TLN","DRAY","EFX","07366","ARTY","DKNX","TSLQ","CHAT","ZTS","APP","RKTL","TSLP","FISV","APPX","MCD","TSL","VTHR","TLA","TSII","DKNG","ASTN","MLM","TSN","TSLL","TSLI","TSYY","SGI","BSX","TSLY","FICO","QXO","ALB","09766","ASUP","LVS","DKS","HCA","CRSH","DKUP","07766","09366","CPNX","IBX","RBA","ASTS","TSLR","FNF","LEN","MDLN","MKC","ASTY","APPC","TSLT","AXP","CG","SPGI","FIS","FLUT","FSLR","AIPO","TSLZ","TSLS","IBM","TESL","ASTX","CPNG","LII","TESC","LOW","ELOL","TEST","TSLA","QTOC","TSLG","FDXF","ASTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665314088","title":"Wells Fargo Keeps Their Buy Rating on Fair Isaac (FICO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665314088","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665314088?lang=en_us&edition=fundamental","pubTime":"2026-09-07 21:05","pubTimestamp":1788786319,"startTime":"0","endTime":"0","summary":"In a report released on September 4, Jason Haas CFA from Wells Fargo reiterated a Buy rating on Fair Isaac, with a price target of $1,450.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-fair-isaac-fico-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-fair-isaac-fico-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351487","title":"Fair Isaac Corp Stock (FICO) Closed Down by 16.68% on Sep 4: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351487","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351487?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:15","pubTimestamp":1788552928,"startTime":"0","endTime":"0","summary":"• FHFA directed Fannie Mae and Freddie Mac to allow VantageScore 4.0 usage.\n• The regulatory directive ends Fair Isaac Corporation's exclusive mortgage scoring monopoly.\n• FICO stock declined as investors fear severe market share and margin pressure.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262152209-market-movers-fico-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","LU2360106780.USD","LU0289961442.SGD","IE00B64QTZ34.USD","LU0511384066.AUD","LU0472753341.HKD","FDIQ","LU0353189680.USD","IE00BLDYK493.USD","LU0056508442.USD","LU2250418816.HKD","LU2087625088.SGD","LU0289739343.SGD","BK4585","BK4588","LU0057025933.USD","LU0353189763.USD","LU0069063385.USD","FICO","BK4023","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665359872","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359872?lang=en_us&edition=fundamental","pubTime":"2026-09-05 03:30","pubTimestamp":1788550206,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeSanDisk CorporationSNDK.OQ+10.2%KLA CorporationKLAC.OQ+6.8%NRG Energy IncNRG.N+6.3%Marvell Technology, Inc.MRVL.OQ+6.2%Coherent Corp.COHR.N+6.0%Bottom PerformersPercent Changelululemon athletica inc.LULU.OQ-17.5%Fair Isaac CorporationFICO.N-16.5%Autodesk, Inc.ADSK.OQ-7.7%Equifax Inc.EFX.N-6.9%Adobe IncADBE.OQ-6.2%As of 03:30 p.m., the S&P 500.SPXlost 32.13 points, or 0.41%, to 7,715.58 and had posted 3 new 52-week highs and 6 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL8N44W1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTZ","LU0107464264.USD","LU1084165304.USD","LU0823421416.USD","LU1046421795.USD","BK4554","SMAX","LU2063271972.USD","IE00B5TLWC47.USD","SOXY","LU2089283258.USD","LU0642271901.SGD","LU0056508442.USD","LU2125910336.SGD","LU2023250843.SGD","LU1983260115.SGD","MRVL","LU0345774391.USD","MRVX","SPYV","SG9999015978.USD","SPUU","LU1823568750.SGD","SCHB","SPUS","LU2290526834.HKD","LU1803068623.USD","ADSK","LU0127658192.USD","COHR","IE00BSNM7G36.USD","IE00B7SZL793.SGD","FOTO","BK4519","ADBU","SPYU","LU2210149790.SGD","FTXL","LU1712237335.SGD","LU1917777945.USD","LU2125910179.SGD","BK4147","SG9999000418.SGD","BK4604","QQQA","TMSL","SPHD","SPY","LU0348723411.USD","BK4534","LU2931357623.SGD","IE00BQXX3D17.EUR","SDS","CHPS","PSI","SPXL","SHOC","IJR","SPYQ","LU0077335932.USD","IE00B19Z9P08.USD","XYLD","LU2360107168.USD","LU2298064838.USD","LU2023250504.SGD","LU1804176565.USD","FICO","LU0444971666.USD","LU1596574779.USD","BK4567","LU0472753341.HKD","LU2125154935.USD","KNOW","LU0719512351.SGD","FXL","SG9999015986.USD","LU0476273544.USD","LU1691799644.USD","LU1721428933.USD","LU1803068979.SGD","LU0942090050.USD","LUMA","LU1366333091.USD","SFY","SPGP","LU0342679015.USD","LU1548497426.USD","LU0069063385.USD","BK4202","IE00B19Z4B17.USD","BK4527","NOBL","LU2413666699.HKD","SGXZ81514606.USD","LU2506952337.HKD","LU0823411888.USD","LU2106854487.HKD","SPYM","LU0965509101.SGD","SPYH","LU1815336760.USD","LU1720051108.HKD","IE0031619046.USD","LU2272731865.HKD","IE00BFXG0V08.USD","LU0957791311.USD","SNDK","LU1303367103.USD","LU2317271919.USD","YSPY","IE00B19Z9Z06.USD","VTI","AIS","COHH","EGGY","LU0708995401.HKD","LU1620156213.USD","SPXU","SPHQ","BMAY","LU0006306889.USD","LU0187121727.USD","LU0274383776.USD","IE00BMPRXR70.SGD","LU0323239441.USD","SPDN","FSMD","KLAG","LU0345774631.USD","SPYD","JEPI","LU1043141396.HKD","SH","LU0792757196.USD","VV","LU2322448791.USD","IJH","RULE","SCHA","COHX","WUGI","LU0511384066.AUD","LU1674673691.USD","IE00B66KJ199.SGD","LU1951200564.SGD","LU0889566641.SGD","LU1721428347.USD","LU1267930813.SGD","LU2087625088.SGD","IE00BQXX3F31.USD","LU1721427968.SGD","BK4023","LU1244550221.USD","LU2210150020.SGD",".SPX","LU1974910355.USD","LU0347712357.USD","COHQ","RSPN","LU1571399168.USD","BK4515","BK4566","LU1861215975.USD","LU1923621640.USD","LU0672654240.SGD","LU0353189680.USD","LU1496350502.SGD","IE00BMPRXQ63.HKD","IE00BZ9MQY76.HKD","KLAC","LU2326559502.SGD","LU2458330169.SGD","SNXX","LU1267930730.SGD","SG9999015945.SGD","IE00BLSP4452.SGD","BK4605","LU0225283273.USD","LU0158827948.USD","LU2247934214.USD","IVE","FCUS","LU2506952410.USD","UPRO","BK4608","BK4585","LU2413666426.HKD","IE00B894F039.SGD","DBSC","LU0353189763.USD","ETFT","SG9999015952.SGD","LU0170899867.USD","LU1923623000.USD","SNDG","LU1633808545.USD","IE0009356076.USD","LU0557290698.USD","LU0234570918.USD","BK4123","QQQG","SCHM","SGXZ51526630.SGD","SG9999001424.SGD","LU1861220033.SGD","FDTX","LU0345770308.USD","BK4148","LU0889565833.HKD","TDV","LU2023251221.USD","LU1119994496.HKD","XLG","LU2236285917.USD","VTV","LU1244550577.SGD","LU0823434740.USD","ADBE","RDVY","LU2211815571.USD","LU2095319765.USD","IE00BLDYK493.USD","LU0054578231.USD","HIBL","MRVU","LU0266013472.USD","XDTE","SNDC","LU2360032135.SGD","LU2272731600.USD","SGXZ99366536.SGD","ADBG","RDVI","LU0390134368.USD","BK4170","IVV","MOAT","TSPY","LU0957808578.USD","LU2089284900.SGD","LU2125154778.USD","GTEK","LU1261432733.SGD","LULU","RSP","NRG","LU2322448957.HKD","LU0963586101.USD","SMHX","LU0426412945.USD","LU0320765059.SGD","LU1316542783.SGD","GSLC","AIFD","SOXQ","IE0004091025.USD","BK4504","LU1642822529.SGD","LU0323240290.USD","BK4588","LU0314104364.USD","HIBS","LU1165135440.EUR","LU1992135399.USD","LU0823434583.USD","ACWI","RSPA","DMAX","LU2237438978.USD","SPYG","LU0426417589.USD","LU1429558221.USD","LU0267386448.USD","IE0008368304.USD","IE0004086264.USD","SNDQ","LU2413665964.HKD","LU1543694498.USD","LU0154236417.USD","LU1778281490.HKD","ARTY","CNAV","LU0965509010.AUD","COHC","GPIX","LU2098885051.SGD","LU1992135472.HKD","IE00BMPRXN33.USD","IE00B64QTZ34.USD","LU1121112475.USD","LU1674673428.USD","LU0786609619.USD","LU1043141123.HKD","LU0965509283.SGD","BK4581","LU1244550494.USD","LU1169590202.USD","SCHX","LU2357305700.SGD","LU2458330243.SGD","LU0109392836.USD","LU2238339852.HKD","VEU","LU0157215616.USD","LU2244417387.USD","SPMO","IE00BLSP4239.USD","LU0823421333.USD","COWG","LU0868494708.USD","VBK","LU2463526074.USD","LU0234572021.USD","IE00BYQQ9H92.USD","FAI","IE00B5949003.HKD","ITOT","PTF","SPXS","SSO","LU2272731782.SGD","BK4533","VOO","IE00BBT3K403.USD","LU2413666004.HKD","RSPU","LU2089985449.USD","LU1623119135.USD","LU0345770993.USD","LU0082616367.USD","LU0198837287.USD","LU1989764664.SGD","LU0106261372.USD","LU0994945656.USD","LU0109391861.USD","DISK","BK4141","LU2477742899.HKD","LULG","LU0057025933.USD","EFX","IE00BN8TJ469.HKD","LU0289961442.SGD","LU0868494617.USD","IVW","LU2473716301.USD","LU0061475181.USD","LU0061474960.USD","VOOG","BK4592","LU0289739343.SGD","SPLV","IE00B19Z9505.USD","BK4543","LU2250418816.HKD","LU1815333072.USD","LU1852331112.SGD","FDIQ","BK4081","LU1169589451.USD","ABFL","LU0081259029.USD","MMAX","LU1951198990.SGD","IE00BQXX3C00.GBP","LU1720051017.SGD","LU2265009873.SGD","LU1435385759.SGD","LU0861579265.USD","LU1235294995.USD","SPRX","BK4528","LU1939255532.USD","XNTK","LU0444973449.USD","LU2543165471.USD","LU1620156130.USD","SNDU","BK4157","LU2360106780.USD","ALLW","LU1989764748.USD","MVLL","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665569963","title":"FICO Parent Fair Isaac and Credit Bureaus Sink. Bill Pulte is Behind the Drop.","url":"https://stock-news.laohu8.com/highlight/detail?id=2665569963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665569963?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:38","pubTimestamp":1788547080,"startTime":"0","endTime":"0","summary":"Shares of Fair Isaac, Equifax, TransUnion, and Experian were all falling on Friday following Thursday night social media posts from Bill Pulte, the head of the Federal Housing Finance Agency.Fair Isaa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","BK4588","LU2360106780.USD","BK4195","BK4023","LU0472753341.HKD","LU1852331112.SGD","LU2087625088.SGD","LU0057025933.USD","IE00B64QTZ34.USD","LU0511384066.AUD","FNMA","LU2250418816.HKD","FDIQ","LU0069063385.USD","LU0289739343.SGD","LU0289961442.SGD","LU0353189763.USD","BK4585","LU0056508442.USD","BK4229","FICO","LU0353189680.USD","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664635822","title":"Credit Bureau, Fair Isaac Shares Retreat as FHFA Chief Pulte Slams Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2664635822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664635822?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:44","pubTimestamp":1788536640,"startTime":"0","endTime":"0","summary":"Shares of major credit bureaus and Fair Isaac fell after a top federal housing regulator criticized their prices and the reliance on FICO scores in mortgage lending.Shares of Fair Isaac, the company b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","LU1169590202.USD","IE00BLDYK493.USD","LU1989764748.USD","EFX","LU0353189763.USD","BK4585","LU2087625088.SGD","SG9999014005.SGD","SG9999014021.USD","LU0472753341.HKD","FDIQ","LU1852331112.SGD","LU2360106780.USD","EXPGY","LU1989764664.SGD","SG9999004303.SGD","BK4608","IE00B64QTZ34.USD","TRU","LU0057025933.USD","LU0353189680.USD","LU0056508442.USD","LU0289961442.SGD","LU1169589451.USD","BK4588","FICO","LU2250418816.HKD","LU0069063385.USD","BK4023","BK4123","SGXZ23171101.USD","LU0511384066.AUD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007330","title":"Trump Housing Chief Restarts Battle with the Credit-Score Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007330?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:07","pubTimestamp":1788534420,"startTime":"0","endTime":"0","summary":"The stocks of the companies that create your credit score are tumbling Friday after the Trump administration's housing chief said they had been \"overcharging\" Americans and he was further empowering a new rival.Bill Pulte, the head of the Federal Housing Finance Agency, renewed a fight he'd started with the credit-scoring industry last year with some posts on X Friday. Pulte said he was giving Fannie Mae and Freddie Mac the authority to accept mortgages now backed by scores from startup VantageScore.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU2250418816.HKD","BK4023","LU0353189680.USD","LU0353189763.USD","LU0289961442.SGD","LU0511384066.AUD","LU2360106780.USD","LU0472753341.HKD","EXPGY","LU2087625088.SGD","FDIQ","LU1852331112.SGD","EFX","LU0056508442.USD","LU0289739343.SGD","BK4585","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4608","LU0057025933.USD","BK4588","FICO","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330554","title":"Tesla, Lululemon, AMC, Guidewire, Trade Desk, UiPath, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330554?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:29","pubTimestamp":1788532140,"startTime":"0","endTime":"0","summary":"Stocks declined Friday after the U.S. jobs report for August came in well above expectations, fueling a rise in odds that the Federal Reserve will hike interest rates.Tesla stock dropped 5.6% after th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU2326559502.SGD","IE00BSNM7G36.USD","09366","LU1066051498.USD","SG9999015986.USD","LU0444973449.USD","IE00B19Z9505.USD","LU0323591593.USD","HK0000914686.HKD","LU1989764664.SGD","LU1674673428.USD","BK4605","IDRV","DISK","STXX","LU2250418816.HKD","LU2108987350.USD","LU2272731865.HKD","LU1046421795.USD","LU2756315318.SGD","LU0345769631.USD","LU0234570918.USD","LU0472753341.HKD","TSLG","LU0823411888.USD","LU0672654240.SGD","TTD","LULU","IOT","LU0964807845.USD","IE00B19Z8W00.USD","LU1303367103.USD","IE00BWXC8680.SGD","LU0082616367.USD","LU1861215975.USD","SNDX","LU0077335932.USD","FAI","STX","LU1823568750.SGD","LU0345769128.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU2168564149.EUR","07766","09766","BK4588","LU1923622291.USD","TRU","LU0316494557.USD","TSLS","LU0353189680.USD","LU1119994496.HKD","CRSH","BK4099","FDRV","LU0056508442.USD","IE0034235303.USD","LU1778281490.HKD","LU2322448957.HKD","TSLY","LU1232071149.USD","LU1551013342.USD","IE00BMPRXQ63.HKD","LULG","TSLT","BK4202","TSDD","LU2098885051.SGD","LU1914381329.SGD","LU2403377893.USD","SGXZ23171101.USD","DTCR","LU0476273544.USD","LU0963586101.USD","LU2290526834.HKD","LU0127658192.USD","LU0708995401.HKD","LU2458330243.SGD","LU2213496289.HKD","LU1989764748.USD","LU2458330169.SGD","BK4141","LU1066051225.USD","BK4528","LU2360106780.USD","LU2322448791.USD","MRVU","LU0444971666.USD","LU0689472784.USD","LU0642271901.SGD","QQQG","BK4123","LU0061475181.USD","LU0109391861.USD","LU1169589451.USD","OXM","BK4548","LU2471134523.USD","LU2931357623.SGD","BK4527","LU1861559042.SGD","TTDU","BK4551","LU0345770308.USD","LU2168564222.USD","07366","FDIQ","LU2420271590.USD","LU2602419157.SGD","BK4515","LU1435385759.SGD","BK4560","WUGI","LU1267930730.SGD","LU1366192091.USD","STSLAmain","LU2543165471.USD","BK4598","WLDR","BK4592","LU0943347566.SGD","IE00BBT3K403.USD","LU2236285917.USD","LU2087625088.SGD","BK4539","LU0133085943.USD","LU1815336760.USD","LU0353189763.USD","AIFD","SG9999014013.SGD","TSL","LU1983260115.SGD","LU2462157665.USD","BK4097","IE00BMPRXN33.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU2249611893.SGD","SG9999014021.USD","BK4511","FCUS","SG9999015945.SGD","TSLP","BK4585","TSLR","WANT","TSLL","SG9999000418.SGD","BK4533","LU0057025933.USD","LU0820561818.USD","TSLO","LU1235294995.USD","LU2473716301.USD","LU2063271972.USD","BK4555","BK4561","LU0187121727.USD","BK4170","LU0289961442.SGD","LU0820561909.HKD","BK4139","IE00BK4W5L77.USD","LU0390134368.USD","TSLI","LU2168564495.EUR","LU1551013425.SGD","LU0097036916.USD","LU0210536198.USD","LU1670627923.USD","BK4613","LU2023250330.USD","EFX","BK4023","BK4550","GWRE","LU2456880835.USD","TSLW","BK4581","LU0820562030.AUD","LU1316542783.SGD","IE00BN8TJ469.HKD","STXL","LU1839511570.USD","SOXY","LU2286300806.USD","LU2756315664.SGD","IE00B64QTZ34.USD","RULE","LU2244417387.USD","BK4604","LU0466842654.USD","LU0069063385.USD","LU0511384066.AUD","IE00B19Z9P08.USD","TSYY","IE00BK4W5M84.HKD","LU1261432733.SGD","BK4504","LU2272731782.SGD","LU1066051811.HKD","SG9999015978.USD","WATS","LU0203345920.USD","LU2087621335.USD","BK4505","LU1084165304.USD","BK4574","EGGY","IE0004086264.USD","LU2168564065.EUR","FDTX","BK4512","LIT","TSLZ","LU1169590202.USD","HK0000914660.USD","IE00BLDYK493.USD","LU0234572021.USD","LU0081259029.USD","LU0957808578.USD","GTEK","LU2750360997.AUD","SG9999014005.SGD","LU0274383776.USD","TLA","TSLA","TESC","BK4534","IE00BMPRXR70.SGD","LU1496350502.SGD","PATX","XNTK","STXU","LU2471134952.CNY","FXL","LU2125909759.SGD","LU2471134879.HKD","LU1992135399.USD","DRMY","TESL","LU1861558580.USD","LU0823434583.USD","MRVX","LU1429558221.USD","LU1992135472.HKD","LU2471134796.USD","LU0320765059.SGD","LU0053666078.USD","ARTY","BK4612","LU0719512351.SGD","IE0004091025.USD","LU0198837287.USD","SMOG","QQQA","LU1720051017.SGD","BK4516","LU0289739343.SGD","LU0823421416.USD","LU0823421333.USD","LU1861220033.SGD","LU2357305700.SGD","BK4608","SG9999015952.SGD","AIS","BK4547","TSII","LU0348723411.USD","FICO","LU0154236417.USD","SG9999004303.SGD","IE00BJLML261.HKD","LU2168563687.JPY","LU0345770993.USD","IE00B1XK9C88.USD","LU0786609619.USD","ELOL","LU2360107168.USD","LU0823414478.USD","LU1720051108.HKD","LU1670628061.USD","TSLQ","LU2125909916.SGD","MRVL","LU0823434740.USD","LU1145028129.USD","SMHX","BK4009","IE00B894F039.SGD","LU1674673691.USD","MVLL","LU1852331112.SGD","PATH","BK4108","BK4543","LU1066053197.SGD","LU1642822529.SGD","LU2750360641.GBP","LU1548497426.USD","LU2089985449.USD","IE00B19Z9Z06.USD","LU1629891620.HKD","ZS","AMC","IE00BLSP4452.SGD","FTXL","LU0203347892.USD","TEST","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337474","title":"Fair Isaac Down over 17%, on Pace for Largest Percent Decrease Since March 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337474","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337474?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530700,"startTime":"0","endTime":"0","summary":"Fair Isaac Corporation  is currently at $926.24, down $192.69 or 17.22%--Would be lowest close since April 10, 2026, when it closed at $922.37--On pace for largest percent decrease since March 16, 2020, when it fell 20.71%--Currently down five of the past six days--Down 19.71% this week; worst weekly performance since the week ending March 13, 2026, when it fell 23.36%--Down 45.21% year-to-date--Down 61.12% from its all-time closing high of $2382.40 on Nov. 26, 2024--Down 39.54% from 52 weeks ago , when it closed at $1531.99--Down 50.72% from its 52-week closing high of $1879.55 on Oct. 7, 2025--Up 0.42% from its 52-week closing low of $922.37 on April 10, 2026--Traded as low as $885.00; lowest intraday level since April 22, 2026, when it hit $870.01--Down 20.91% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 27.69%--Second worst performer in the S&P 500 todayAll data as of 10:01:09 AM ETSource: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU2360106780.USD","LU0289739343.SGD","FDIQ","BK4585","LU2250418816.HKD","BK4608","BK4588","LU0353189680.USD","BK4023","LU0353189763.USD","IE00BLDYK493.USD","FICO","LU0057025933.USD","LU0056508442.USD","LU0289961442.SGD","LU0069063385.USD","LU1852331112.SGD","LU0511384066.AUD","LU0472753341.HKD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}