US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

33.28

-2.3700-6.65%

Post-market: 33.16-0.1200-0.36%19:57 EDT

Volume:3.49M

Turnover:117.55M

Market Cap:7.45B

PE:36.47

High:35.65

Open:34.92

Low:32.72

Close:35.65

52wk High:78.00

52wk Low:24.11

Shares:224.00M

Float Shares:136.00M

Volume Ratio:0.76

T/O Rate:2.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9125

EPS(LYR):0.4400

ROE:26.12%

ROA:5.06%

PB:5.28

PE(LYR):75.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Figure Technology Solutions Falls 5.02% in Regular Trading, Trading at $33.86

Circle, Coinbase Fall Ahead Of Pivotal Procedural Vote On The CLARITY Act

Options & Short Sell

US Senate to Vote on Advancing Landmark Crypto Bill

Senate Republicans' New Crypto Bill Text Adds New Ethics Language

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":33.28,"timestamp":1789502400000,"preClose":35.65,"halted":0,"volume":3493192,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.28,"latestTime":"19:57 EDT","volume":62898,"amount":2092403.9583,"timestamp":1789516662785,"change":-0.12,"changeRate":-0.003606,"amplitude":0.02497},"delay":0,"changeRate":-0.06647966339410932,"floatShares":136000000,"shares":224000000,"eps":0.9125,"marketStatus":"Closed","change":-2.37,"latestTime":"09-15 16:00:00 EDT","open":34.916,"high":35.6485,"low":32.72,"amount":117551919.09023999,"amplitude":0.082146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9125,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":35.65,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":35.65,"latestTime":"09:29 EDT","volume":9729,"amount":342250.673058,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.021038,"amplitude":0.027489},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.28,"latestTime":"19:57 EDT","volume":62898,"amount":2092403.9583,"timestamp":1789516662785,"change":-0.12,"changeRate":-0.003606,"amplitude":0.02497},"volumeRatio":0.755497,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":false,"expireDate":1790308800000,"strike":"33.5","timestamp":1789498083369,"price":1.98,"volume":2570,"amount":508860,"type":"-"},{"symbol":"FIGR","call":false,"expireDate":1790308800000,"strike":"32.0","timestamp":1789498083369,"price":1.25,"volume":2570,"amount":321250,"type":"+"}]},"impliedVol":0.8172,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":136000000,"roa":"5.06%","roe":"26.12%","lyrEps":0.44,"volumeRatio":0.755497,"shares":224000000,"dividePrice":0,"high":35.6485,"amplitude":0.082146,"preClose":35.65,"low":32.72,"week52Low":24.11,"pbRate":"5.28","psRate":"12.04","week52High":78,"institutionHeld":0,"latestPrice":33.28,"eps":0.9125,"divideRate":0,"volume":3493192,"delay":0,"ttmEps":0.9125,"open":34.916,"prevYearClose":40.84,"prevWeekClose":34.87,"prevMonthClose":36.69,"prevQuarterClose":30.71,"fiveDayClose":38.265,"twentyDayClose":35.755,"sixtyDayClose":28.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FIGR","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-09-14","current":37.336986,"percent":0.027888,"low":29.740167,"twenty":36.897942,"median":57.700747,"eighty":111.434371,"high":187.947491,"avg":73.394105,"sd":42.83412,"marketCap":7824056396},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188},{"date":"2026-05-29","current":42.749717,"twenty":54.134714,"median":67.227349,"eighty":143.836975,"marketCap":7678832485},{"date":"2026-06-05","current":38.552293,"twenty":53.375991,"median":66.675881,"eighty":142.835506,"marketCap":6924878590},{"date":"2026-06-12","current":34.650289,"twenty":52.90922,"median":64.943928,"eighty":142.185698,"marketCap":6223988899},{"date":"2026-06-18","current":33.727102,"twenty":52.153718,"median":64.128122,"eighty":140.679672,"marketCap":6058163262},{"date":"2026-06-26","current":33.123953,"twenty":50.714868,"median":62.621101,"eighty":139.311252,"marketCap":5949823846},{"date":"2026-07-02","current":40.21403,"twenty":49.881245,"median":62.453707,"eighty":138.714957,"marketCap":7223364736},{"date":"2026-07-10","current":40.36174,"twenty":49.147144,"median":61.755615,"eighty":137.522368,"marketCap":7249896838},{"date":"2026-07-17","current":37.998381,"twenty":47.606407,"median":61.467555,"eighty":134.739659,"marketCap":6825383208},{"date":"2026-07-24","current":35.991988,"twenty":43.946168,"median":61.350322,"eighty":130.278838,"marketCap":6464988824},{"date":"2026-07-31","current":31.769945,"twenty":42.434603,"median":60.997488,"eighty":127.032389,"marketCap":5706612912},{"date":"2026-08-07","current":35.204201,"twenty":41.750213,"median":60.454637,"eighty":125.280061,"marketCap":6323484281},{"date":"2026-08-14","current":30.065328,"twenty":40.243572,"median":60.019461,"eighty":122.649843,"marketCap":7129301031},{"date":"2026-08-21","current":34.121235,"twenty":38.594144,"median":59.268527,"eighty":118.163998,"marketCap":8091066064},{"date":"2026-08-28","current":35.975856,"twenty":38.146299,"median":58.468205,"eighty":116.021891,"marketCap":8530846693},{"date":"2026-09-04","current":34.26317,"twenty":37.742351,"median":58.13714,"eighty":111.920352,"marketCap":8124722745},{"date":"2026-09-11","current":34.603815,"twenty":36.976721,"median":57.749235,"eighty":111.810058,"marketCap":8205498779},{"date":"2026-09-14","current":32.995215,"twenty":36.897942,"median":57.700747,"eighty":111.434371,"marketCap":7824056396}],"updateTime":1789490763584},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106495205","title":"Movement Alert｜Figure Technology Solutions Falls 5.02% in Regular Trading, Trading at $33.86","url":"https://stock-news.laohu8.com/highlight/detail?id=1106495205","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106495205?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:42","pubTimestamp":1789483344,"startTime":"0","endTime":"0","summary":"On September 15, Figure Technology Solutions fell 5.02% in regular trading, trading at $33.86 USD/share, with Turnover of $17.33 million.Within the Consumer Finance sector where Figure Technology...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187918678","title":"Circle, Coinbase Fall Ahead Of Pivotal Procedural Vote On The CLARITY Act","url":"https://stock-news.laohu8.com/highlight/detail?id=1187918678","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187918678?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:24","pubTimestamp":1789471494,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0ad8caebd3441ecce1e384caee58aeed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ad8caebd3441ecce1e384caee58aeed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Circle, Coinbase Fall Ahead of Pivotal Procedural Vote on the CLARITY Act","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","CRCG","SMST","BTBT","HOOX","CIFG","UPXI","BTCS","IMRA","MSTY","BLSH","LU1791807156.HKD","DEFT","IREX","FIAT","WULF","07399","BITQ","CAN","COIG","ICRC","BK4600","ETHZ","IRE","IREN","FINX","RTYY","BMNR","CONI","BK4585","ICOI","HOOY","MSTU","CONL","BKCH","DFDV","WULX","BK4112","MSTK","CIFR","07799","GEMG","GEMI","APLZ","WNTR","YBMN","BK4596","ABTC","IBLC","IMST","CLSX","HOOC","BK4516","STSS","IREG","COIN","CEP","BK4554","CONY","09711","COII","MSST","MSDD","FGRU","BK4551","ETHM","COIO","BLCK","HOOG","BMNU","LU1861217088.USD","SBTU","CIFC","COIW","HUT","COIA","CRCL","MAAY","HOOW","CLSZ","MARO","MST","SOS","LU0106831901.USD","HOOD","MSTC","NCTY","07711","MRAL","ALTS","07311","BTM","ORBS","CRCO","LU1861558580.USD","MSII","BLSG","BNC","ROBN","BTCT","CRPT","BITF","BNMC","MSTZ","COYY","COIX","BK4539","BLSX","FDIG","CONX","IREC","MHX","HOOZ","BK4595","BKKT","CCUP","HODU","LU1668664300.SGD","CIFU","IREZ","BMNZ","SBET","HOYY","BK4535","RIOT","HOII","LU2360107671.USD","APLD","BK4023","NA","MARA","RIOX","CLSK","ASST","SQNS","LU1861559042.SGD","EBON","MSTX","BK4588","CIR","MSTR","FIGR","MSTW","CRCA","09311","APLX","MSTP","BMNG","LU1861220207.SGD","CRCD","HUTG","MTYY"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1656/render_1656_1789470774488.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1656.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1656/tts/voiceover_d2c922086485ff4f.mp3","isAI":true},"gpt_icon":0},{"id":"2667645105","title":"US Senate to Vote on Advancing Landmark Crypto Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2667645105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667645105?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:00","pubTimestamp":1789470000,"startTime":"0","endTime":"0","summary":"The U.S. Senate is set to vote on Tuesday on whether ‌to advance once-in-a-generation cryptocurrency legislation.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N4560M2:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","GBTC","STSS","IBIT","BTCW","TRON","BRRR","CIFR","COIN","HOOD","BTCO","HUT","FIGR","BLSH","ETHM","APLD","ETH.USD.CC","MARA","CAN","NA","RIOT","GEMI","IREN","SQNS","EZBC","DEFI","SOS","BTCS","ABTC","BTC.USD.CC","BMNR","CEP","CRCL","BNC","UPXI","BTM","ORBS","BTBT","BITF","BITB","ARKB","ALTS","BKKT","SBET","NCTY","ASST","FBTC","DFDV","BTCT","DEFT","CLSK","MSTR","WULF","ETHZ","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666169","title":"Senate Republicans' New Crypto Bill Text Adds New Ethics Language","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666169","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666169?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:03","pubTimestamp":1789394610,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept 14 (Reuters) - U.S. Senate Republicans released a revised draft of major cryptocurrency legislation on Monday that includes new ethics language approved by President Donald Trump,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N4560CP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","COIA","COIG","COII","FIAT","COIN","COIO","MSST","HOOC","CONI","COIW","HOYY","CRCO","FGRU","CCUP","CIR","MSII","CRCL","07399","HOII","SBET","MSTW","07799","BLSH","CONX","HOOW","SMST","MSTP","ICOI","CONY","MSTU","CRCG","CRCD","MSTX","WNTR","HOOX","COYY","HOOY","CONL","MSTR","FIGR","CRCA","MSDD","BLSX","MSTC","HOOD","ROBN","MSTK","HODU","IMST","MST","MSTY","SBTU","ICRC","MSTZ","MTYY","HOOG","HOOZ","COIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}