US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Firy Inc

10.34

+0.05000.49%

Post-market: 10.19-0.1500-1.45%19:30 EDT

Volume:217.23K

Turnover:2.24M

Market Cap:171.87M

PE:-2.29

High:10.39

Open:10.26

Low:10.12

Close:10.29

52wk High:20.00

52wk Low:2.23

Shares:16.62M

Float Shares:9.08M

Volume Ratio:2.21

T/O Rate:2.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.5251

EPS(LYR):-4.5118

ROE:-62.95%

ROA:-14.64%

PB:2.03

PE(LYR):-2.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Firy Inc. Names Avenue Capital Chairman and CEO Marc Lasry to Board of Directors

THOMSON REUTERS

Firy: Israeli Court Stated Papaya Should Improve Its Proposed Debt Settlement by Adding Funding Beyond Operating Profits

THOMSON REUTERS

Firy Inc: Skillz Intends to Continue Asserting Its Rights as Papaya's Largest Creditor

THOMSON REUTERS

Israeli Court Rejects Papaya Debt Plan to Repay USD 730 Million to Firy Unit Skillz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FIRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FIRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIRY\",,,,,undefined,":{"symbol":"FIRY","market":"US","secType":"STK","nameCN":"Firy Inc","latestPrice":10.34,"timestamp":1789761600000,"preClose":10.29,"halted":0,"volume":217233,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.34,"latestTime":"19:30 EDT","volume":35965,"amount":371850.4004,"timestamp":1789774206286,"change":-0.15,"changeRate":-0.014507,"amplitude":0.014507},"delay":0,"changeRate":0.004859086491739622,"floatShares":9083100,"shares":16622300,"eps":-4.525101,"marketStatus":"Market Closed","change":0.05,"latestTime":"09-18 16:00:00 EDT","open":10.26,"high":10.389,"low":10.12,"amount":2241832.394952,"amplitude":0.026142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.525101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.29,"preHourTrading":{"tag":"盘前","latestPrice":10.3462,"preClose":10.29,"latestTime":"04:13 EDT","volume":238,"amount":2462.025986,"timestamp":1789719217234,"change":0.0562,"changeRate":0.005462,"amplitude":0.00449},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.34,"latestTime":"19:30 EDT","volume":35965,"amount":371850.4004,"timestamp":1789774206286,"change":-0.15,"changeRate":-0.014507,"amplitude":0.014507},"volumeRatio":2.214765,"impliedVol":0.7617,"impliedVolPercentile":0.0323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIRY\",,,,,undefined,":{"symbol":"FIRY","floatShares":9083100,"roa":"-14.64%","roe":"-62.95%","lyrEps":-4.511823,"volumeRatio":2.214765,"shares":16622300,"dividePrice":0,"high":10.389,"amplitude":0.026142,"preClose":10.29,"low":10.12,"week52Low":2.23,"pbRate":"2.03","psRate":"1.46","week52High":20,"institutionHeld":0,"latestPrice":10.34,"eps":-4.525101,"divideRate":0,"volume":217233,"delay":0,"ttmEps":-4.525101,"open":10.26,"prevYearClose":4.31,"prevWeekClose":9.95,"prevMonthClose":9.89,"prevQuarterClose":10.18,"fiveDayClose":9.95,"twentyDayClose":10.24,"sixtyDayClose":8.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FIRY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2026-05-15","symbol":"FIRY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2026-03-31","symbol":"FIRY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2025-11-06","symbol":"FIRY","fiscalQuarterEnding":"2025/09","expectedEps":-1.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2025-08-07","symbol":"FIRY","fiscalQuarterEnding":"2025/06","expectedEps":-1.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1775880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIRY","date":"2026-09-17","current":-2.285032,"percent":0.152542,"low":-2.547339,"twenty":-2.402268,"median":-2.303057,"eighty":-2.091398,"high":-1.954256,"avg":-2.26306,"sd":0.15734,"marketCap":171209247},"quantilePoints":[{"date":"2026-06-26","current":-2.031126,"twenty":-2.123936,"median":-2.046919,"eighty":-2.031126,"marketCap":130420639},{"date":"2026-07-02","current":-2.385844,"twenty":-2.438323,"median":-2.264366,"eighty":-2.04376,"marketCap":153197450},{"date":"2026-07-10","current":-2.141418,"twenty":-2.37807,"median":-2.243506,"eighty":-2.094194,"marketCap":137502577},{"date":"2026-07-17","current":-1.976132,"twenty":-2.345028,"median":-2.178596,"eighty":-2.039269,"marketCap":126889438},{"date":"2026-07-24","current":-1.961548,"twenty":-2.308511,"median":-2.097666,"eighty":-2.022923,"marketCap":125952984},{"date":"2026-07-31","current":-2.374762,"twenty":-2.373091,"median":-2.141418,"eighty":-2.031126,"marketCap":152485831},{"date":"2026-08-07","current":-2.430667,"twenty":-2.383628,"median":-2.225994,"eighty":-2.031308,"marketCap":156075570},{"date":"2026-08-14","current":-2.459835,"twenty":-2.420945,"median":-2.243506,"eighty":-2.035927,"marketCap":157948476},{"date":"2026-08-21","current":-2.405346,"twenty":-2.404577,"median":-2.23986,"eighty":-2.053729,"marketCap":170211911},{"date":"2026-08-28","current":-2.393601,"twenty":-2.399919,"median":-2.243506,"eighty":-2.065327,"marketCap":169380798},{"date":"2026-09-04","current":-2.318434,"twenty":-2.393236,"median":-2.283809,"eighty":-2.07579,"marketCap":164061676},{"date":"2026-09-11","current":-2.247965,"twenty":-2.391776,"median":-2.290247,"eighty":-2.07579,"marketCap":159074999},{"date":"2026-09-17","current":-2.41944,"twenty":-2.402268,"median":-2.303057,"eighty":-2.091398,"marketCap":171209247}],"updateTime":1789799586517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667478486","title":"Firy Inc. Names Avenue Capital Chairman and CEO Marc Lasry to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667478486","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667478486?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:45","pubTimestamp":1789476300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA3LJJND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIRY","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008929","title":"Firy: Israeli Court Stated Papaya Should Improve Its Proposed Debt Settlement by Adding Funding Beyond Operating Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663008929?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:03","pubTimestamp":1788177808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S06U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","FIRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008183","title":"Firy Inc: Skillz Intends to Continue Asserting Its Rights as Papaya's Largest Creditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663008183?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:03","pubTimestamp":1788177808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S06U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIRY","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663089340","title":"Israeli Court Rejects Papaya Debt Plan to Repay USD 730 Million to Firy Unit Skillz","url":"https://stock-news.laohu8.com/highlight/detail?id=2663089340","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663089340?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:02","pubTimestamp":1788177771,"startTime":"0","endTime":"0","summary":"Israeli court rejects Papaya debt plan to repay USD 730 million to Firy unit SkillzAn Israeli court rejected Papaya Gaming’s request to put its debt settlement plan to a creditor vote over $730 millio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDLwpwSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","FIRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIRY\",params:#limit:6,delay:false,,,undefined,":[]}}