US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin U.S. Treasury Bond ETF

19.67

-0.0638-0.32%

Volume:36.73K

Turnover:722.75K

Market Cap:1.03B

PE:- -

High:19.69

Open:19.69

Low:19.67

Close:19.74

52wk High:20.89

52wk Low:19.65

Shares:52.45M

Float Shares:52.45M

Volume Ratio:0.98

T/O Rate:0.07%

Dividend:0.84

Dividend Rate:4.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

External Review Claims Fed Supervisors Overlooked Clear Warning Signs at Silicon Valley Bank

Global Equity Funds See Sharpest Weekly Outflows in Nine Months as Inflation and Rate Jitters Intensify

ECB Chief States Energy Surge Alone Won't Trigger Rate Hikes, Policy Will Depend on Wider Economic Picture

German Rapeseed Cash Prices - Sept. 18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FLGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGV\",,,,,undefined,":{"symbol":"FLGV","market":"US","secType":"STK","nameCN":"Franklin U.S. Treasury Bond ETF","latestPrice":19.6712,"timestamp":1789743908594,"preClose":19.735,"halted":0,"volume":36727,"delay":0,"changeRate":-0.0032328350646060565,"floatShares":52450000,"shares":52450000,"eps":0,"marketStatus":"Trading","change":-0.0638,"latestTime":"09-18 11:15:45 EDT","open":19.685,"high":19.685,"low":19.6712,"amount":722746.739938,"amplitude":0.000699,"askPrice":19.68,"askSize":7500,"bidPrice":19.67,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19.735,"sharesOutstanding":49650000,"nav":19.653,"aum":1034714658.99,"dividendRate":0.042941,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.735,"latestTime":"09:29 EDT","volume":513,"amount":10101.100301999999,"timestamp":1789738199999,"change":-0.045,"changeRate":-0.00228,"amplitude":0.00228},"postHourTrading":{"tag":"盘后","latestPrice":19.735,"preClose":19.735,"latestTime":"19:30 EDT","volume":10,"amount":197.34,"timestamp":1789687806123,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.982304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGV\",,,,,undefined,":{"symbol":"FLGV","floatShares":52450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.982304,"shares":52450000,"dividePrice":0.8447,"high":19.685,"amplitude":0.000699,"preClose":19.735,"low":19.6712,"week52Low":19.65,"pbRate":"--","week52High":20.89,"institutionHeld":0,"latestPrice":19.6712,"committee":-0.724138,"eps":0,"divideRate":0.042941,"volume":36727,"delay":0,"ttmEps":0,"open":19.685,"prevYearClose":20.52,"prevWeekClose":19.695,"prevMonthClose":19.96,"prevQuarterClose":20.28,"fiveDayClose":19.695,"twentyDayClose":19.99,"sixtyDayClose":20.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGV\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FLGV","amount":0.0617,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"FLGV","amount":0.07854,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"FLGV","amount":0.07308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"FLGV","amount":0.0708,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"FLGV","amount":0.07602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGV\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.009543,"currency":"USD"},{"executeDate":"2020-07-31","recordDate":"2020-08-03","paymentDate":"2020-08-06","value":0.03857,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-04","value":0.03881,"currency":"USD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-06","value":0.041657,"currency":"USD"},{"executeDate":"2020-10-30","recordDate":"2020-11-02","paymentDate":"2020-11-05","value":0.037921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129348058","title":"External Review Claims Fed Supervisors Overlooked Clear Warning Signs at Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1129348058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129348058?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:31","pubTimestamp":1789741861,"startTime":"0","endTime":"0","summary":"Federal Reserve Vice Chair for Supervision Michelle Bowman released an external review on Friday concluding that, prior to the bank's collapse, Fed staff \"knew, or should have known,\" about the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SH","ZBmain","BND","IEF","SHV","UUP","SGOV","MMAX","IVV","BK4535","LQDD","TLH","SPUU","NEMD","BK4211","OOQB","SIVBQ","EIM","TBJL","TMF","UPRO","YSPY","ZROZ","BBSB","TLTX","WAMA","BK4589","BK4588","LQD","SCHO","BK4207","TBIL","BK4559","VGLT","IAT","SPXL","KRE","KRX","VOO","ZFmain","VGIT","TYO","BK4534","ESmain","SPYB","USHY","FAZ","HIBL","TIP","MUNX","UDN","SDS","SPXS","SSO","MESmain","EDV","VCIT","BOXX","GBIL","SMAX","VFH","BWX","SPXU","FLGV","SPYU","SPYQ","LIAJ","DPST","TLTI","XLF","OEX","VCSH","EBUF","AGG","BK4550","DMAX","BOND","BK4585","EMPB","MINT","SPYH","TSYW","CIVG","ISHG","PBDC","NELS","VGSH","KBE","HYGD","RAUS","TFJL","HAWG","FEM","HYGU","SHY","BBLB",".SPX","BSV","SPDN","TBT","BBIB","BIL","NGHT","TLTW","BWZ","SKRE","HYG","LQDU","BK4504","BK4581","UBmain","VEXC","ZTmain","SPYI","SPY","IEI","MUB","TLT","JPST","GOLY","JULD","HMOP","OEF","GOVT","XBIL","DBND","KBWB","MYCN","UBT","SPYM","XLRI","IGOV","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186700970","title":"Global Equity Funds See Sharpest Weekly Outflows in Nine Months as Inflation and Rate Jitters Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186700970","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186700970?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:36","pubTimestamp":1789738579,"startTime":"0","endTime":"0","summary":"Rising crude prices have stoked inflation anxieties, while expectations of a US interest rate hike are prompting investors to adopt a cautious stance ahead of the policy decision. According to LSEG...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","BBSB","IEF","TFJL","TLTX","TPLS","TLTI","ZFmain","SHV","CRXP","EDGF","FITZ","FLGV","BBIB","UBmain","UNIY","FLXI","TNmain","BWZ","ISHG","BSR","CWS","ZBmain","BWX","TLT","ZTmain","IGOV","TLH","IEI","ZNmain","03441","TBJL","BBLB","TLTW","RMIF","RULE","TSYW","BDVL","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190325145","title":"ECB Chief States Energy Surge Alone Won't Trigger Rate Hikes, Policy Will Depend on Wider Economic Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=1190325145","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190325145?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:48","pubTimestamp":1789735712,"startTime":"0","endTime":"0","summary":"European Central Bank President Christine Lagarde has told euro-area finance ministers that the recent jump in energy prices will not automatically translate into monetary tightening, pushing back...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFG","BWZ","BK4581","FID","RBIN","BK4585","TLTI","IGOV","OAKM","AVDV","BBSB","FNDX","MFSI","AVIE","EFFE","TLTW","SHY","FEZ","SPDW","DBEF","BWX","BSR","PXF","CGGE","IDEV","ENHI","IYM","IEV","PPI","RLY","BK4550","VGK","EUHY","TLH","VNIE","BBLB","VEFA","EFZ","IMFL","BINT","TACN","EFAA","EASG","UNIY","IEI","TLTX","QEFA","FLGV","FLEE","DFVX","BBEU","EDGF","VSGX","EPV","SPEU","EFU","FLV","EDGH","FHIL","NBIE","GNT","SSXU","STXI","TBJL","ISHG","MGNR","VDG","TURF","FIVA","ULE","RDMX","IDEC","CRXP","FFDI","SGOV","RMIF","FEP","DBEZ","LCF","RFEU","TSYW","TFJL","IEUR","RODM","CPII","RULE","REVS","GSEU","BK4588","FBCV","FXE","SHV","TLCI","VEU","PGRI","QBIF","DHLX","DFUV","BK4570","BKCI","DDLS","IGRO","DINT","EUFN","PRXI","TXUE","FDTS","SCHC","BBIB","IMOM","FITZ","CWS","FENI","DDWM","EURL","IEF","TEXN","WTIP","NSIV","ASET","SCHF","IDMY","AQEC","SCZ","TPLS","GNR","IMAY","ISVL","TLT","IXUS","ACWX","FLXI","BK4582","DWCR","EUO","QINT","HOLA","FCPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668392801","title":"German Rapeseed Cash Prices - Sept. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392801?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:47","pubTimestamp":1789732020,"startTime":"0","endTime":"0","summary":"German rapeseed offers from Stonex Financial Europe. Quoted in euros a metric ton.Offer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","TLTX","IGOV","SGOV","SHV","IEF","TLTI","ISHG","BWX","HMOP","SHY","BBLB","TLTW","TLH","TBJL","BBSB","TSYW","FLGV","BK4588","BK4585","IEI","TLT","BWZ","TFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":380,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLGV\",params:#limit:6,delay:false,,,undefined,":[]}}