US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin FTSE Mexico ETF

36.02

-0.0956-0.26%

Volume:3K

Turnover:100.43K

Market Cap:82.85M

PE:- -

High:36.02

Open:36.02

Low:36.02

Close:36.12

52wk High:40.03

52wk Low:31.32

Shares:2.30M

Float Shares:2.30M

Volume Ratio:0.62

T/O Rate:0.12%

Dividend:1.42

Dividend Rate:3.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US-Mexico Trade Talks Take New Turn Following Trump-Sheinbaum Call

Gold price hits CAD $6,087/oz after Bank of Canada holds rates, says ‘US tariffs and threats of further action pose risks’

European H2 2026 animal fat market outlook uncertain amid US tariffs on Brazil

Study Warns Tens of Thousands of Jobs Could Be Lost If USMCA Trade Pact Collapses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FLMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLMX\",,,,,undefined,":{"symbol":"FLMX","market":"US","secType":"STK","nameCN":"Franklin FTSE Mexico ETF","latestPrice":36.02,"timestamp":1789743596764,"preClose":36.1156,"halted":0,"volume":2798,"delay":0,"changeRate":-0.0026470555660157236,"floatShares":2300000,"shares":2300000,"eps":0,"marketStatus":"Trading","change":-0.0956,"latestTime":"09-18 11:15:45 EDT","open":36.02,"high":36.02,"low":36.02,"amount":100430.96432,"amplitude":0,"askPrice":36.11,"askSize":300,"bidPrice":35.41,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.1156,"sharesOutstanding":2400000,"nav":36.012,"aum":82827156.69,"dividendRate":0.039411,"bidAskSpread":0.001924,"preHourTrading":{"tag":"盘前","latestPrice":36.2927,"preClose":36.1156,"latestTime":"08:53 EDT","volume":73,"amount":2649.3671000000004,"timestamp":1789736003184,"change":0.1771,"changeRate":0.004904,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.1156,"latestTime":"19:43 EDT","volume":62,"amount":2246.896,"timestamp":1789688593902,"change":0.0144,"changeRate":0.000399,"amplitude":0},"volumeRatio":0.623329,"impliedVol":0.1691,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLMX\",,,,,undefined,":{"symbol":"FLMX","floatShares":2300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.623329,"shares":2300000,"dividePrice":1.4196,"high":36.02,"amplitude":0,"preClose":36.1156,"low":36.02,"week52Low":31.32,"pbRate":"--","week52High":40.03,"institutionHeld":0,"latestPrice":36.02,"eps":0,"divideRate":0.039411,"volume":2798,"delay":0,"ttmEps":0,"open":36.02,"prevYearClose":33.8517,"prevWeekClose":36.6031,"prevMonthClose":37.29,"prevQuarterClose":36.6166,"fiveDayClose":36.6031,"twentyDayClose":36.594,"sixtyDayClose":36.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLMX\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLMX","amount":0.72097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Mexico ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-30","symbol":"FLMX","amount":0.04083,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Franklin FTSE Mexico ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-08"},{"date":"2025-12-19","symbol":"FLMX","amount":0.65811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Mexico ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLMX","amount":0.65198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Mexico ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-31","symbol":"FLMX","amount":0.074437,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Franklin FTSE Mexico ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLMX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.142809,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.381403,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.309582,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.36131,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.129923,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112136398","title":"US-Mexico Trade Talks Take New Turn Following Trump-Sheinbaum Call","url":"https://stock-news.laohu8.com/highlight/detail?id=1112136398","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112136398?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:00","pubTimestamp":1789678823,"startTime":"0","endTime":"0","summary":"US President Donald Trump and Mexican President Claudia Sheinbaum held a telephone conversation as the two nations edge closer to resolving their differences under the US-Mexico-Canada Agreement....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664817909","title":"Gold price hits CAD $6,087/oz after Bank of Canada holds rates, says ‘US tariffs and threats of further action pose risks’","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817909","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817909?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:45","pubTimestamp":1788327900,"startTime":"0","endTime":"0","summary":"(Kitco News) - The Bank of Canada (BoC) maintained its key overnight rate at 2.25% on Wednesday, as expected, with the bank rate staying at 2.50% and the deposit rate remaining at 2.20%.The BoC said t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-02/gold-price-hits-cad-6087oz-after-bank-canada-holds-rates-says-us-tariffs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-02/gold-price-hits-cad-6087oz-after-bank-canada-holds-rates-says-us-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["DFUV","PRVS","REGL","MODL","CGDV","IBUY","CGUS","RKNG","VEXC","BSR","MDLV","ADPV","AMER","AMCA","FT","CGUI","LCG","SUPP","IMCG","FLV","TRUI","EQRR","ACSI","FXC","EUM","BAMA","SPXN","DIVZ","ILCV","CLIX","DISV","ARP","MAPP","EES","FXD","HIDV","FFGX","UCC","BKDV","CDC","IUS","PSC","CORO","DECU","HALX","FLCA","EBIZ","FLMX","LGH","IUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659166894","title":"European H2 2026 animal fat market outlook uncertain amid US tariffs on Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2659166894","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659166894?lang=en_us&edition=fundamental","pubTime":"2026-08-13 12:00","pubTimestamp":1786593600,"startTime":"0","endTime":"0","summary":"European animal fat prices have rallied more than 20% since March 2026, supported by strong demand and geopolitical developments, even as market participants remain divided over how new US tariffs on Brazilian imports will play out in the second half of the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/european-h2-2026-animal-fat-market-outlook-uncertain-amid-us-tariffs-on-brazil/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/european-h2-2026-animal-fat-market-outlook-uncertain-amid-us-tariffs-on-brazil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["VEXC","FFGX","FXD","EPV","FLMX","IUSA","SUPP","BK4582","UCC","AMER","HALX","DISV","IBUY","TRUI","AMCA","EWZS","ACSI","CORO","SPXN","CLIX","EBIZ","RKNG","EUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193207400","title":"Study Warns Tens of Thousands of Jobs Could Be Lost If USMCA Trade Pact Collapses","url":"https://stock-news.laohu8.com/highlight/detail?id=1193207400","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193207400?lang=en_us&edition=fundamental","pubTime":"2026-08-12 07:50","pubTimestamp":1786492237,"startTime":"0","endTime":"0","summary":"A new report cautions that the collapse of the United States-Mexico-Canada Agreement (USMCA) trade framework could lead to the loss of 102,000 jobs in Canada. The study, conducted by Oxford Economics...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLMX\",params:#limit:6,delay:false,,,undefined,":[]}}