US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Filana Therapeutics

0.7260

+0.00600.83%

Post-market: 0.7200-0.0060-0.83%16:29 EDT

Volume:122.73K

Turnover:88.63K

Market Cap:35.07M

PE:-0.83

High:0.7340

Open:0.7214

Low:0.7096

Close:0.7200

52wk High:4.98

52wk Low:0.6701

Shares:48.31M

Float Shares:47.32M

Volume Ratio:0.34

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8752

EPS(LYR):-1.8836

ROE:-55.78%

ROA:-7.14%

PB:0.55

PE(LYR):-0.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Filana Therapeutics Receives NASDAQ Notice for Sub-$1 Minimum Bid Price Noncompliance

OncoZenge to Present BupiZenge Phase III Program at Pain Therapeutics Summit

Ensysce Biosciences to Present at Cantor Global Healthcare Conference

Filana Therapeutics Q2 EPS $(0.18) Beats $(0.23) Estimate

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FLNA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNA\",,,,,undefined,":{"symbol":"FLNA","market":"US","secType":"STK","nameCN":"Filana Therapeutics","latestPrice":0.726,"timestamp":1789761600000,"preClose":0.72,"halted":0,"volume":122726,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.726,"latestTime":"16:29 EDT","volume":2302,"amount":1671.1279222,"timestamp":1789763363475,"change":-0.006,"changeRate":-0.008264,"amplitude":0.022039},"delay":0,"changeRate":0.008333333333333342,"floatShares":47317539,"shares":48307896,"eps":-0.875208,"marketStatus":"Post-Mkt","change":0.006,"latestTime":"09-18 18:32:14 EDT","open":0.72135,"high":0.734,"low":0.7096,"amount":88631,"amplitude":0.033889,"askPrice":0.77,"askSize":2,"bidPrice":0.7002,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-0.875208,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.72,"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.72,"latestTime":"08:50 EDT","volume":8,"amount":5.8496,"timestamp":1789735847256,"change":0.01,"changeRate":0.013889,"amplitude":0.006667},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.726,"latestTime":"16:29 EDT","volume":2302,"amount":1671.1279222,"timestamp":1789763363475,"change":-0.006,"changeRate":-0.008264,"amplitude":0.022039},"volumeRatio":0.341449,"impliedVol":0.0013,"impliedVolPercentile":0.015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNA\",,,,,undefined,":{"symbol":"FLNA","floatShares":47317539,"roa":"-7.14%","roe":"-55.78%","lyrEps":-1.883615,"volumeRatio":0.341449,"shares":48307896,"dividePrice":0,"high":0.734,"amplitude":0.033889,"preClose":0.72,"low":0.7096,"week52Low":0.6701,"pbRate":"0.55","week52High":4.98,"institutionHeld":0.3169,"latestPrice":0.726,"committee":0.944444,"eps":-0.875208,"divideRate":0,"volume":122726,"delay":0,"ttmEps":-0.875208,"open":0.72135,"prevYearClose":1.98,"prevWeekClose":0.7726,"prevMonthClose":0.898,"prevQuarterClose":1.19,"fiveDayClose":0.7726,"twentyDayClose":0.9425,"sixtyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FLNA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-07","symbol":"FLNA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-03-12","symbol":"FLNA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNA","date":"2026-09-17","current":-0.829517,"percent":0.674419,"low":-1.176848,"twenty":-1.014766,"median":-0.877468,"eighty":-0.749104,"high":-0.548743,"avg":-0.875289,"sd":0.14122,"marketCap":33052262},"quantilePoints":[{"date":"2026-03-13","current":-1.035476,"twenty":-1.018822,"median":-0.993842,"eighty":-0.968861,"marketCap":94200397},{"date":"2026-03-20","current":-0.971755,"twenty":-1.052469,"median":-1.035476,"eighty":-0.980251,"marketCap":88403449},{"date":"2026-03-27","current":-0.939894,"twenty":-1.035476,"median":-0.99034,"eighty":-0.956117,"marketCap":85504975},{"date":"2026-04-02","current":-0.913343,"twenty":-1.035476,"median":-0.971755,"eighty":-0.913343,"marketCap":83089581},{"date":"2026-04-10","current":-0.913343,"twenty":-1.014236,"median":-0.950514,"eighty":-0.897413,"marketCap":83089581},{"date":"2026-04-17","current":-0.934584,"twenty":-0.998305,"median":-0.926619,"eighty":-0.886793,"marketCap":85021896},{"date":"2026-04-24","current":-0.881482,"twenty":-0.982375,"median":-0.918653,"eighty":-0.886793,"marketCap":80191107},{"date":"2026-05-01","current":-0.76997,"twenty":-0.971755,"median":-0.908033,"eighty":-0.860242,"marketCap":70046449},{"date":"2026-05-08","current":-0.722178,"twenty":-0.971755,"median":-0.897413,"eighty":-0.828381,"marketCap":65698738},{"date":"2026-05-15","current":-0.768948,"twenty":-0.952207,"median":-0.889448,"eighty":-0.793752,"marketCap":59901791},{"date":"2026-05-22","current":-0.799954,"twenty":-0.950514,"median":-0.881482,"eighty":-0.768948,"marketCap":62317185},{"date":"2026-05-29","current":-0.961185,"twenty":-0.950853,"median":-0.881482,"eighty":-0.769766,"marketCap":74877238},{"date":"2026-06-05","current":-0.868167,"twenty":-0.950853,"median":-0.884138,"eighty":-0.774113,"marketCap":67631054},{"date":"2026-06-12","current":-0.812356,"twenty":-0.942018,"median":-0.880569,"eighty":-0.790031,"marketCap":63283343},{"date":"2026-06-18","current":-0.750344,"twenty":-0.936708,"median":-0.870862,"eighty":-0.769561,"marketCap":58452554},{"date":"2026-06-26","current":-0.719338,"twenty":-0.931941,"median":-0.860242,"eighty":-0.763894,"marketCap":56037159},{"date":"2026-07-02","current":-0.775149,"twenty":-0.929817,"median":-0.854932,"eighty":-0.756545,"marketCap":60384870},{"date":"2026-07-10","current":-0.737942,"twenty":-0.927155,"median":-0.843362,"eighty":-0.756545,"marketCap":57486396},{"date":"2026-07-17","current":-0.669729,"twenty":-0.921847,"median":-0.823469,"eighty":-0.744143,"marketCap":52172527},{"date":"2026-07-24","current":-0.578075,"twenty":-0.918653,"median":-0.812356,"eighty":-0.737942,"marketCap":45032620},{"date":"2026-07-31","current":-1.096868,"twenty":-0.922912,"median":-0.812356,"eighty":-0.737942,"marketCap":46375580},{"date":"2026-08-07","current":-1.095725,"twenty":-0.938832,"median":-0.823469,"eighty":-0.737942,"marketCap":46327272},{"date":"2026-08-14","current":-1.080758,"twenty":-0.959945,"median":-0.843362,"eighty":-0.739037,"marketCap":45694438},{"date":"2026-08-21","current":-1.076873,"twenty":-0.988871,"median":-0.854932,"eighty":-0.743564,"marketCap":45530191},{"date":"2026-08-28","current":-1.054593,"twenty":-1.016358,"median":-0.860242,"eighty":-0.744143,"marketCap":44588188},{"date":"2026-09-04","current":-0.946391,"twenty":-1.024201,"median":-0.872615,"eighty":-0.744143,"marketCap":40013430},{"date":"2026-09-11","current":-0.924226,"twenty":-1.016888,"median":-0.881026,"eighty":-0.744143,"marketCap":39076257},{"date":"2026-09-17","current":-0.781747,"twenty":-1.014766,"median":-0.877468,"eighty":-0.749104,"marketCap":33052262}],"updateTime":1789770734028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668733199","title":"Filana Therapeutics Receives NASDAQ Notice for Sub-$1 Minimum Bid Price Noncompliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2668733199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668733199?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:16","pubTimestamp":1789762596,"startTime":"0","endTime":"0","summary":"Filana Therapeutics receives Nasdaq notice for sub-$1 minimum bid price noncomplianceNasdaq flagged Filana Therapeutics for noncompliance with the $1 minimum bid-price rule after 30 straight business ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL5Yc4rl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","FLNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665390926","title":"OncoZenge to Present BupiZenge Phase III Program at Pain Therapeutics Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2665390926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665390926?lang=en_us&edition=fundamental","pubTime":"2026-09-07 16:17","pubTimestamp":1788769025,"startTime":"0","endTime":"0","summary":"OncoZenge to present BupiZenge Phase III program at Pain Therapeutics SummitOncoZenge will present its Phase III BupiZenge program at the Pain Therapeutics Summit on Sept. 28-29 in the San Francisco B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nNDL7W4GJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNA","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664425811","title":"Ensysce Biosciences to Present at Cantor Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664425811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664425811?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:32","pubTimestamp":1788352370,"startTime":"0","endTime":"0","summary":"Ensysce Biosciences to present at Cantor Global Healthcare ConferenceEnsysce will present at the 2026 Cantor Global Healthcare Conference in New York on September 10 at 9:10 a.m. ET.Management plans t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLbw8Nkj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ENSC","BK4139","FLNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860857","title":"Filana Therapeutics Q2 EPS $(0.18) Beats $(0.23) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860857","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860857?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:04","pubTimestamp":1785326668,"startTime":"0","endTime":"0","summary":"Filana Therapeutics (NASDAQ:FLNA) reported quarterly losses of $(0.18) per share which beat the analyst consensus estimate of $(0.23) by 18.18 percent. This is a 80.43 percent increase over losses of $(0.92) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60756874/filana-therapeutics-q2-eps-0-18-beats-0-23-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLNA\",params:#limit:6,delay:false,,,undefined,":[]}}