US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X U.S. Cash Flow Kings 100 ETF

43.33

-0.1696-0.39%

Volume:444

Turnover:19.23K

Market Cap:33.79M

PE:27.25

High:43.33

Open:43.33

Low:43.33

Close:43.49

52wk High:45.39

52wk Low:33.23

Shares:779.95K

Float Shares:779.95K

Volume Ratio:0.61

T/O Rate:0.06%

Dividend:0.77

Dividend Rate:1.79%

EPS(TTM):1.59

EPS(LYR):1.59

ROE:6.33%

ROA:4.30%

PB:0.03

PE(LYR):27.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kogan.com calls EGM to overhaul executive pay and tie rewards to shareholder returns

Nippon Seiki Launches ¥9.98 Billion Share Buyback to Boost Capital Efficiency

Driven Brands updates capital allocation priorities

Citi CFO sees being ahead of last year on stock buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FLOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","market":"US","secType":"STK","nameCN":"Global X U.S. Cash Flow Kings 100 ETF","latestPrice":43.325,"timestamp":1789744184550,"preClose":43.4946,"halted":0,"volume":444,"delay":0,"changeRate":-0.003899334630045926,"floatShares":779948,"shares":779948,"eps":1.59,"marketStatus":"Trading","change":-0.1696,"latestTime":"09-18 11:15:45 EDT","open":43.325,"high":43.325,"low":43.325,"amount":19225.679519999998,"amplitude":0,"askPrice":43.97,"askSize":400,"bidPrice":42.35,"bidSize":400,"shortable":3,"etf":1,"ttmEps":1.59,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.4946,"sharesOutstanding":800000,"nav":43.26,"aum":33739686.44,"dividendRate":0.017872,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.49,"preClose":43.4946,"latestTime":"19:30 EDT","volume":9,"amount":391.4514,"timestamp":1789687803666,"change":-0.0046,"changeRate":-0.000106,"amplitude":0},"volumeRatio":0.612564,"impliedVol":0.1395,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","floatShares":779948,"roa":"4.30%","roe":"6.33%","lyrEps":1.59,"volumeRatio":0.612564,"shares":779948,"dividePrice":0.7743,"high":43.325,"amplitude":0,"preClose":43.4946,"low":43.325,"week52Low":33.2258,"pbRate":"0.03","week52High":45.389,"institutionHeld":0,"latestPrice":43.325,"eps":1.59,"divideRate":0.017872,"volume":444,"delay":0,"ttmEps":1.59,"open":43.325,"prevYearClose":36.025,"prevWeekClose":43.5159,"prevMonthClose":44.7904,"prevQuarterClose":38.1087,"fiveDayClose":43.5159,"twentyDayClose":44.3205,"sixtyDayClose":37.7723},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"FLOW","amount":0.052,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Global X U.S. Cash Flow Kings 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-09"},{"date":"2026-08-05","symbol":"FLOW","amount":0.0575,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"Global X U.S. Cash Flow Kings 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-10"},{"date":"2026-07-06","symbol":"FLOW","amount":0.0586,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Global X U.S. Cash Flow Kings 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-09"},{"date":"2026-06-03","symbol":"FLOW","amount":0.0586,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"Global X U.S. Cash Flow Kings 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-08"},{"date":"2026-05-05","symbol":"FLOW","amount":0.06,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Global X U.S. Cash Flow Kings 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOW\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-14","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.09,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-13","value":0.09,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-11","value":0.075,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-14","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOW","date":"2022-04-01","current":27.248428,"percent":0.693976,"low":-18.857443,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"high":499.549875,"avg":64.476577,"sd":124.80058,"marketCap":3626248088},"quantilePoints":[{"date":"2021-09-24","current":49.284133,"twenty":-6.044414,"median":16.909884,"eighty":69.559405,"marketCap":3237967555},{"date":"2021-10-01","current":46.318721,"twenty":-6.044414,"median":16.996109,"eighty":69.559405,"marketCap":3043139988},{"date":"2021-10-08","current":46.439112,"twenty":-6.044414,"median":17.093947,"eighty":69.559405,"marketCap":3051049654},{"date":"2021-10-15","current":46.388421,"twenty":-6.044414,"median":17.220717,"eighty":69.559405,"marketCap":3047719268},{"date":"2021-10-22","current":49.94945,"twenty":-6.044414,"median":17.282885,"eighty":69.559405,"marketCap":3281678868},{"date":"2021-10-29","current":47.750736,"twenty":-6.031899,"median":17.336125,"eighty":69.553474,"marketCap":3137223385},{"date":"2021-11-05","current":48.631489,"twenty":-6.031899,"median":17.500268,"eighty":69.553474,"marketCap":3195088838},{"date":"2021-11-12","current":43.702104,"twenty":-6.031899,"median":17.565598,"eighty":69.553474,"marketCap":3369432201},{"date":"2021-11-19","current":44.502329,"twenty":-6.031899,"median":17.944973,"eighty":69.553474,"marketCap":3431129577},{"date":"2021-11-26","current":46.423959,"twenty":-6.031899,"median":18.261986,"eighty":69.553474,"marketCap":3579287221},{"date":"2021-12-03","current":45.836038,"twenty":-6.031899,"median":18.745318,"eighty":69.553474,"marketCap":3533958536},{"date":"2021-12-10","current":46.233429,"twenty":-6.031899,"median":18.849854,"eighty":69.553474,"marketCap":3564597369},{"date":"2021-12-17","current":46.783244,"twenty":-6.031899,"median":18.975297,"eighty":69.553474,"marketCap":3606988083},{"date":"2021-12-23","current":46.82135,"twenty":-6.031899,"median":19.104921,"eighty":69.553474,"marketCap":3609926054},{"date":"2021-12-31","current":46.951999,"twenty":-6.031899,"median":19.163461,"eighty":69.553474,"marketCap":3619999095},{"date":"2022-01-07","current":47.011879,"twenty":-6.019384,"median":19.225307,"eighty":69.547543,"marketCap":3624615905},{"date":"2022-01-14","current":46.807391,"twenty":-6.019384,"median":19.288903,"eighty":69.547543,"marketCap":3608849828},{"date":"2022-01-21","current":46.485672,"twenty":-6.019384,"median":19.377697,"eighty":69.547543,"marketCap":3584045291},{"date":"2022-01-28","current":46.431143,"twenty":-6.019384,"median":19.495884,"eighty":69.547543,"marketCap":3579841133},{"date":"2022-02-04","current":46.716659,"twenty":-6.019384,"median":19.681957,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-02-11","current":46.803939,"twenty":-6.019384,"median":19.779487,"eighty":69.547543,"marketCap":3608583693},{"date":"2022-02-18","current":53.906232,"twenty":-6.019384,"median":19.997655,"eighty":69.547543,"marketCap":3595545686},{"date":"2022-02-25","current":54.000816,"twenty":-6.019384,"median":20.065983,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-03-04","current":54.240427,"twenty":-6.019384,"median":20.14994,"eighty":69.547543,"marketCap":3617836471},{"date":"2022-03-11","current":54.114316,"twenty":-6.019384,"median":20.200454,"eighty":69.547543,"marketCap":3609424854},{"date":"2022-03-18","current":54.435899,"twenty":-6.019384,"median":20.242267,"eighty":69.547543,"marketCap":3630874478},{"date":"2022-03-25","current":54.416983,"twenty":-6.019384,"median":20.470156,"eighty":69.547543,"marketCap":3629612735},{"date":"2022-04-01","current":54.366538,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"marketCap":3626248088}],"updateTime":1789744545929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668917357","title":"Kogan.com calls EGM to overhaul executive pay and tie rewards to shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2668917357","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668917357?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:27","pubTimestamp":1789705638,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kogan.com ( ($AU:KGN) ). Online retailer Kogan.com, which operates a portfolio of e-commerce and services brand...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kogan-com-calls-egm-to-overhaul-executive-pay-and-tie-rewards-to-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kogan-com-calls-egm-to-overhaul-executive-pay-and-tie-rewards-to-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGO","IBUY","SYLD","RKNG","IPKW","DIVB","FXD","FDIS","FNGS","BK4588","AMZW","FLOW","PSCD","PKW","AMZZ","AMZO","BUYZ","FJP","LCOW","AMZG","AMAA","AZYY","TDIV","VCR","OGIG","PNQI","AMZD","AMZY","WEBL","AMZU","STXD","VCRPF","KNGZ","GAUD","GBUY","BK4161","WEBS","AMZP","ONLN","JPAN","ANEW","CLIX","BUYB","DARP","BK4585","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668578739","title":"Nippon Seiki Launches ¥9.98 Billion Share Buyback to Boost Capital Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2668578739","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668578739?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:52","pubTimestamp":1789631564,"startTime":"0","endTime":"0","summary":"Nippon Seiki Co., Ltd. ( ($JP:7287) ) has issued an update. Nippon Seiki Co., Ltd. has approved a share buyback to enhance shareholder returns and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nippon-seiki-launches-9-98-billion-share-buyback-to-boost-capital-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nippon-seiki-launches-9-98-billion-share-buyback-to-boost-capital-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNGZ","BUYB","FLOW","DIVB","IPKW","SYLD","FJP","GAUD","BRKU","ACKY","BRKW","ACTV","LCOW","TDIV","BRKC","PKW","BRKL","BRKD","BK4161","JPAN","STXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667481641","title":"Driven Brands updates capital allocation priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667481641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667481641?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:20","pubTimestamp":1789471224,"startTime":"0","endTime":"0","summary":"Driven Brands (DRVN) announced updated capital allocation priorities aimed at accelerating growth and driving long-term shareholder returns. Key el...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/driven-brands-updates-capital-allocation-priorities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/driven-brands-updates-capital-allocation-priorities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","IPKW","BRKW","BK4192","PKW","SYLD","DIVB","SHRY","BRKC","BK4161","BRKU","BUYB","DRVN","JPAN","ACTV","KNGZ","STXD","FLOW","TDIV","LCOW","GAUD","BRKD","BRKL","FJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667693225","title":"Citi CFO sees being ahead of last year on stock buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693225?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:00","pubTimestamp":1789416011,"startTime":"0","endTime":"0","summary":"Citi (C)group CFO Gonzalo Luchetti said while presenting at the Barclays Annual Global Financial Services Conference: “At the same time, we bought ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-cfo-sees-being-ahead-of-last-year-on-stock-buybacks-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-cfo-sees-being-ahead-of-last-year-on-stock-buybacks-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPRO","CFO","SPXL","LU0106831901.USD","DMAX","SSO","SH","LU1506573853.SGD","LU1267930227.SGD","PRMR","SPUU","FTXO","LU0314106906.USD","SPYU","LU0320765646.SGD","SPXU","SDS","SPY","FFLC","SPYH","LU0980610538.SGD","TFNS","LU1201861249.SGD","IE00BSNM7G36.USD","LU0203345920.USD","LU2236285917.USD","LU0170899867.USD","BK4534","SPDN","BK4585","ZIG","IVV","LU1144417596.USD","BK4559","YSPY","BLCR","NOEQ","SPYQ","MMAX","SPYM","SPXS","CUL3","IYF","FLOW","LU0052756011.USD","LU0130517989.USD","LU0162691827.USD","HIBL","SMAX","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLOW\",params:#limit:6,delay:false,,,undefined,":[]}}