AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FLIGHT CENTRE TRAVEL GROUP L

11.040

+0.1701.56%

Volume:1.16M

Turnover:12.73M

Market Cap:2.26B

PE:15.88

High:11.060

Open:10.870

Low:10.810

Close:10.870

52wk High:16.381

52wk Low:9.610

Shares:204.79M

Float Shares:170.93M

Volume Ratio:1.17

T/O Rate:0.68%

Dividend:0.41

Dividend Rate:3.71%

EPS(TTM):0.695

EPS(LYR):0.695

ROE:12.86%

ROA:2.85%

PB:2.06

PE(LYR):15.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says

EGL Holdings HY Profit Surges 400% on Ending COVID-Era Leases, Japan Travel Rebound

Flight Centre Travel Announces Board Changes

Flight Centre Appoints Gareth Turner as Non-Executive Director Ahead of Rob Baker Retirement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FLT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","market":"AU","secType":"STK","nameCN":"FLIGHT CENTRE TRAVEL GROUP L","latestPrice":11.04,"timestamp":1789539120000,"preClose":10.87,"halted":0,"volume":1160685,"delay":0,"changeRate":0.015639374425022994,"nameEN":"FLIGHT CENTRE TRAVEL GROUP L","floatShares":170925965,"shares":204786329,"eps":0.694999,"marketStatus":"Closed","change":0.17,"latestTime":"09-16 16:12:00 AEST","open":10.87,"high":11.06,"low":10.81,"amount":12732860,"amplitude":0.022999,"askPrice":11.09,"askSize":275,"bidPrice":11,"bidSize":1810,"shortable":3,"etf":0,"ttmEps":0.694999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":10.87,"dividendRate":0.037138,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.165878,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FLT.AU","preClose":10.87,"auctionPrice":11.04,"auctionVolume":360760,"auctionTime":1789539016497,"referencePrice":11.04,"referenceTime":1789549200934,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539016497}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","floatShares":170925965,"roa":"2.85%","roe":"12.86%","lyrEps":0.694999,"volumeRatio":1.165878,"shares":204786329,"dividePrice":0.41,"high":11.06,"amplitude":0.022999,"preClose":10.87,"low":10.81,"week52Low":9.61,"pbRate":"2.06","psRate":"0.79","week52High":16.381,"institutionHeld":0,"latestPrice":11.04,"committee":0.736211,"eps":0.694999,"divideRate":0.037138,"volume":1160685,"delay":0,"ttmEps":0.694999,"open":10.87,"prevYearClose":14.848,"prevWeekClose":10.9,"prevMonthClose":11.78,"prevQuarterClose":11.96,"fiveDayClose":11.21,"twentyDayClose":12.69,"sixtyDayClose":11.66,"dividendPayoutRate":0.5781634707858228,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04594108386700666},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"FLT.AU","amount":0.3,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-18","defaultRemindTime":1789603200000,"name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-18","currency":"AUD","dateTimestamp":1789567200000,"payDate":"2026-10-16"},{"date":"2026-08-26","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-25","symbol":"FLT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-26","name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-26","currency":"AUD","dateTimestamp":1774357200000,"payDate":"2026-04-16"},{"date":"2026-02-25","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-17","symbol":"FLT.AU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-18","defaultRemindTime":1758067200000,"name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-18","currency":"AUD","dateTimestamp":1758031200000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-19","value":0.18,"currency":"AUD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-04-17","value":0.1,"currency":"AUD"},{"executeDate":"2024-09-18","recordDate":"2024-09-19","paymentDate":"2024-10-17","value":0.3,"currency":"AUD"},{"executeDate":"2025-03-26","recordDate":"2025-03-27","paymentDate":"2025-04-17","value":0.11,"currency":"AUD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-16","value":0.29,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664388866","title":"Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:28","pubTimestamp":1788290882,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's consumer stocks lag in August earnings season, Jefferies says** Jefferies says Australia's August 2026 earnings season was volatile as expected, with consumer stocks generally underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7162","VEA.AU","BK7097","BK7082","NCK.AU","COL.AU","BK7040","TWE.AU","WPR.AU","BK7065","WES.AU","BK7070","FLT.AU","BK7505","ALD.AU","EDV.AU","DMP.AU","BK7001","BK7107","HVN.AU","BK7041","BK7501","BK7153","BK7005","BK7137","JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662094064","title":"EGL Holdings HY Profit Surges 400% on Ending COVID-Era Leases, Japan Travel Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2662094064","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662094064?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:57","pubTimestamp":1787914647,"startTime":"0","endTime":"0","summary":"EGL Holdings HY profit surges 400% on ending COVID-era leases, Japan travel reboundOverviewHong Kong travel and hotel operator's interim revenue rose 4.3% yr/yr to HK$721.3 mlnNet profit for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL1N44P0CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00069","BK7070","BK1164","BK1604","06882","00184","FLT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662340200","title":"Flight Centre Travel Announces Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662340200","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662340200?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:34","pubTimestamp":1787877265,"startTime":"0","endTime":"0","summary":"BRIEF-Flight Centre Travel Announces Board ChangesAug 28 (Reuters)-Flight Centre Travel Group LtdFLT.AX:FLIGHT CENTRE TRAVEL GROUP BOARD CHANGESAPPOINTS GARETH TURNER AS INDEPENDENT NON-EXECUTIVE DIRECTORROB BAKER TO RETIRE FROM BOARD AT 2026 AGMFurther company coverage:FLT.AX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUE35LG1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLT.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703172","title":"Flight Centre Appoints Gareth Turner as Non-Executive Director Ahead of Rob Baker Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703172","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703172?lang=en_us&edition=fundamental","pubTime":"2026-08-28 07:48","pubTimestamp":1787874533,"startTime":"0","endTime":"0","summary":"Flight Centre appoints Gareth Turner as non-executive director ahead of Rob Baker retirementFlight Centre Travel Group appointed Gareth Turner as an independent non-executive director.Turner is set to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL2LlhQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7070","FLT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}