US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Travel -3x Inverse Leveraged ETN

54.56

+2.795.38%

Post-market: 54.560.00000.00%19:41 EDT

Volume:479

Turnover:25.99K

Market Cap:5.46M

PE:- -

High:54.57

Open:54.57

Low:54.56

Close:51.77

52wk High:93.01

52wk Low:37.04

Shares:100.02K

Float Shares:100.02K

Volume Ratio:0.29

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Aviation Trade Body Signals Stable Airfares Ahead, With Asia and Europe Bearing the Brunt of the Crisis

US Aviation Industry Calls for $20 Billion in Additional Congressional Funding to Modernize Air Traffic Control Infrastructure

United Airlines Abandons Merger Plans with American Airlines, Halting Consolidation Wave in U.S. Aviation

U.S. Cruise Stocks Advance as Oil Prices Drop on U.S.-Iran Ceasefire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FLYD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":54.56,"timestamp":1789502400000,"preClose":51.7733,"halted":0,"volume":479,"hourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"19:41 EDT","volume":8,"amount":436.4598,"timestamp":1789515710713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05382504109260958,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"Not Yet Opened","change":2.7867,"latestTime":"09-15 16:00:00 EDT","open":54.57,"high":54.57,"low":54.56,"amount":25990.518924,"amplitude":0.000193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":51.7733,"sharesOutstanding":80000,"nav":51.81,"aum":1036200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"19:41 EDT","volume":8,"amount":436.4598,"timestamp":1789515710713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.291504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.291504,"shares":100015,"dividePrice":0,"high":54.57,"amplitude":0.000193,"preClose":51.7733,"low":54.56,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":54.56,"eps":0,"divideRate":0,"volume":479,"delay":0,"ttmEps":0,"open":54.57,"prevYearClose":61.913,"prevWeekClose":52.6465,"prevMonthClose":45.9906,"prevQuarterClose":40.6748,"fiveDayClose":50.8868,"twentyDayClose":40.26,"sixtyDayClose":44.5372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168352116","title":"US Aviation Trade Body Signals Stable Airfares Ahead, With Asia and Europe Bearing the Brunt of the Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1168352116","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168352116?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:20","pubTimestamp":1788160828,"startTime":"0","endTime":"0","summary":"The head of the US airline trade association has indicated that fares are expected to settle rather than surge, even as the ongoing conflict in Iran continues to pressure jet fuel costs.Chris Sununu,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","TPOR","XTN","BK4588","FLYD","JETS","BK4585","JETD","FLYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153910407","title":"US Aviation Industry Calls for $20 Billion in Additional Congressional Funding to Modernize Air Traffic Control Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1153910407","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153910407?lang=en_us&edition=fundamental","pubTime":"2026-07-16 08:20","pubTimestamp":1784161243,"startTime":"0","endTime":"0","summary":"The US aviation industry on Wednesday urged Congress to allocate $20 billion to advance a large-scale modernization project aimed at updating the nation's aging air traffic control system, with the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD","TPOR","BK4585","JETS","IYT","XTN","FLYU","FLYD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156189093","title":"United Airlines Abandons Merger Plans with American Airlines, Halting Consolidation Wave in U.S. Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=1156189093","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156189093?lang=en_us&edition=fundamental","pubTime":"2026-04-27 23:31","pubTimestamp":1777303904,"startTime":"0","endTime":"0","summary":"United Airlines officially announced on Monday that it is abandoning its merger plan with American Airlines. This decision comes after American Airlines explicitly rejected the proposal to initiate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FLYD","JETS","JETD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151635327","title":"U.S. Cruise Stocks Advance as Oil Prices Drop on U.S.-Iran Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=1151635327","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151635327?lang=en_us&edition=fundamental","pubTime":"2026-04-08 22:40","pubTimestamp":1775659220,"startTime":"0","endTime":"0","summary":"Shares of U.S. cruise line companies rose after the United States and Iran agreed to a ceasefire, an agreement that led to a decline in crude oil prices. On Wednesday, Royal Caribbean Group's stock...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BK4588","DIG","DUG","USL","IXC","DBO","DRIP","FLYD","DRLL","DBC","USOI","VDE","IEO","OIH","USE","OILK","OILT","BNO","BK4570","UGA","ERX","DBE","PXJ","BK4585","GUSH","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYD\",params:#limit:6,delay:false,,,undefined,":[]}}