US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long FLY Daily ETF

4.42

-0.4100-8.49%

Pre-market: 4.530.1112+2.52%08:51 EDT

Volume:170.14K

Turnover:776.04K

Market Cap:6.63M

PE:- -

High:4.85

Open:4.82

Low:4.41

Close:4.83

52wk High:58.51

52wk Low:3.61

Shares:1.50M

Float Shares:1.50M

Volume Ratio:1.03

T/O Rate:11.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Industrial Goods Companies: Ferguson Enterprises (FERG) and Firefly Aerospace, Inc. (FLY)

Firefly Wins Swedish Space Corporation Contract for Esrange Orbital Launches in Sweden

MT Newswires Live

FireFly Aerospace announces multi-launch agreement with SSC Space

Firefly Aerospace Signs Contract with Ssc Space for Two Alpha Launches from Esrange Space Center

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FLYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":4.42,"timestamp":1789502400000,"preClose":4.83,"halted":0,"volume":170137,"hourTrading":{"tag":"盘前","latestPrice":4.5312,"preClose":4.42,"latestTime":"08:51 EDT","volume":1011,"amount":4559.6305233,"timestamp":1789563061451,"change":0.1112,"changeRate":0.025158,"amplitude":0.023326},"delay":0,"changeRate":-0.08488612836438926,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"09-16 09:01:47 EDT","open":4.82,"high":4.85,"low":4.41,"amount":776036.2002910001,"amplitude":0.091097,"askPrice":4.56,"askSize":540,"bidPrice":4.48,"bidSize":540,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":4.42,"sharesOutstanding":200001,"nav":4.83,"aum":7245066.25,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.5312,"preClose":4.42,"latestTime":"08:51 EDT","volume":1011,"amount":4559.6305233,"timestamp":1789563061451,"change":0.1112,"changeRate":0.025158,"amplitude":0.023326},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.42,"latestTime":"19:35 EDT","volume":13057,"amount":58048.97,"timestamp":1789515311847,"change":0.08,"changeRate":0.0181,"amplitude":0.029412},"volumeRatio":1.025556523565428,"impliedVol":1.4346,"impliedVolPercentile":0.1312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.025556523565428,"shares":1500000,"dividePrice":0,"high":4.85,"amplitude":0.091097,"preClose":4.83,"low":4.41,"week52Low":3.6056,"pbRate":"--","week52High":58.5148,"institutionHeld":0,"latestPrice":4.42,"eps":0,"divideRate":0,"volume":170137,"delay":0,"ttmEps":0,"open":4.82,"prevYearClose":13.34,"prevWeekClose":4.74,"prevMonthClose":4.8,"prevQuarterClose":10.63,"fiveDayClose":5.585,"twentyDayClose":8.09,"sixtyDayClose":12.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-18","symbol":"FLYT","reason":null,"defaultRemindTime":1642516200000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1642482000000},{"market":"US","date":"2021-12-21","symbol":"FLYT","amount":0.79983,"defaultRemindTime":1640097000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-12-29","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2021-09-21","symbol":"FLYT","amount":0.16523,"defaultRemindTime":1632231000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-09-28","payableDate":"2021-09-22","currency":"USD","type":"dividend","dateTimestamp":1632196800000},{"market":"US","date":"2021-06-22","symbol":"FLYT","amount":0.37029,"defaultRemindTime":1624368600000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-06-29","payableDate":"2021-06-23","currency":"USD","type":"dividend","dateTimestamp":1624334400000},{"market":"US","date":"2020-12-22","symbol":"FLYT","amount":1.23245,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYT\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.12087,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-30","value":0.18382,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-29","value":0.17429,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":1.23245,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.37029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667662731","title":"Analysts Offer Insights on Industrial Goods Companies: Ferguson Enterprises (FERG) and Firefly Aerospace, Inc. (FLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662731?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:30","pubTimestamp":1789399808,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Ferguson Enterprises (FERG) and Firefly Aero...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ferguson-enterprises-ferg-and-firefly-aerospace-inc-fly-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ferguson-enterprises-ferg-and-firefly-aerospace-inc-fly-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","LU2298321311.HKD","FLYT","LU1892829315.USD","LU2041044095.USD","LU0211327993.USD","LU1721427968.SGD","TBLU","LU2089279066.USD","LU2125910179.SGD","BK4187","LU0320765489.SGD","LU2240825500.USD","LU1165135440.EUR","LU2360108059.USD","FERG","WSPC","AQWA","BK4615","LU1267930490.SGD","LU2125910336.SGD","IE00B5TLWC47.USD","LU0208291251.USD","LU0310799852.SGD","LU2092937221.SGD","LU2229751404.USD","LU1543694498.USD","LU1923621640.USD","BK4104","FLY","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535308","title":"Firefly Wins Swedish Space Corporation Contract for Esrange Orbital Launches in Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535308","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535308?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:05","pubTimestamp":1788959135,"startTime":"0","endTime":"0","summary":"Firefly Aerospace  said Wednesday that it has won a multi-launch contract with state-owned Swedish Space Corporation for two Alpha rocket launches from Sweden's Esrange Space Center.The company said it expects the rockets to launch by 2028 at the earliest, which will serve national security customers as well as commercial rideshare customers.Under the agreement, Swedish Space Corporation secured the full payload capacity for both launches, and can allocate payload space to government and commercial customers.Firefly said the agreement follows the establishment of transatlantic regulatory frameworks and completion of infrastructure needed to launch Alpha from Esrange's Launch Complex 3C.Financial terms were not disclosed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4615","BK4187","WSPC","FLY","FLYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666353803","title":"FireFly Aerospace announces multi-launch agreement with SSC Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2666353803","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666353803?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:15","pubTimestamp":1788956141,"startTime":"0","endTime":"0","summary":"Firefly Aerospace (FLY) announced a multi-launch agreement with SSC Space for two Alpha rocket launches from Sweden’s Esrange Space Center, owned a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firefly-aerospace-announces-multi-launch-agreement-with-ssc-space-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firefly-aerospace-announces-multi-launch-agreement-with-ssc-space-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4615","SPCI","WARP","BK4187","WSPC","FLY","FLYT","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538897","title":"Firefly Aerospace Signs Contract with Ssc Space for Two Alpha Launches from Esrange Space Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538897?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7SHKQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLYT","WSPC","BK4615","BK4187","FLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYT\",params:#limit:6,delay:false,,,undefined,":[]}}