AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FORTESCUE LTD

16.375

+0.1550.96%

Volume:2.26M

Turnover:36.83M

Market Cap:50.42B

PE:12.53

High:16.390

Open:16.310

Low:16.135

Close:16.220

52wk High:22.529

52wk Low:16.135

Shares:3.08B

Float Shares:1.58B

Volume Ratio:0.74

T/O Rate:0.14%

Dividend:1.05

Dividend Rate:6.40%

EPS(TTM):1.307

EPS(LYR):1.307

ROE:14.23%

ROA:10.98%

PB:1.77

PE(LYR):12.53

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.90%

Capital Flow

Inflow:

Outflow:

News

Australian Shares Fall as Miners Slide, Oil Prices Stoke Inflation Worries

Headline Iron Ore Prices Buoyed by Elevated Freight Rates

NevGold Appoints Dale Found CFO, Bob McKnight Moves to VP Engineering Studies Role

Australia's Fortescue Hits over One-Month Low as Stock Trades Ex-Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FMG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FMG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FMG.AU\",,,,,undefined,":{"symbol":"FMG.AU","market":"AU","secType":"STK","nameCN":"FORTESCUE LTD","latestPrice":16.375,"timestamp":1789527394246,"preClose":16.22,"halted":0,"volume":2260460,"delay":0,"changeRate":0.009556103575832376,"nameEN":"FORTESCUE LTD","floatShares":1576021538,"shares":3078964918,"eps":1.3065731435363925,"marketStatus":"Trading","change":0.155,"latestTime":"09-16 12:56:42 AEST","open":16.31,"high":16.39,"low":16.135,"amount":36826966,"amplitude":0.015721,"askPrice":16.38,"askSize":2529,"bidPrice":16.37,"bidSize":12401,"shortable":3,"etf":0,"ttmEps":1.3065731435363925,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":16.22,"dividendRate":0.063672,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.740867,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FMG.AU","preClose":16.22,"auctionPrice":16.31,"auctionVolume":145303,"auctionTime":1789516750766,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750766}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FMG.AU\",,,,,undefined,":{"symbol":"FMG.AU","floatShares":1576021538,"roa":"10.98%","roe":"14.23%","lyrEps":1.306573,"volumeRatio":0.740867,"shares":3078964918,"dividePrice":1.048551,"high":16.39,"amplitude":0.015721,"preClose":16.22,"low":16.135,"week52Low":16.135,"pbRate":"1.77","psRate":"2.12","week52High":22.529,"institutionHeld":0,"latestPrice":16.375,"committee":0.661219,"eps":1.3065731435363925,"divideRate":0.064034,"volume":2260460,"delay":0,"ttmEps":1.3065731435363925,"open":16.31,"prevYearClose":20.809,"prevWeekClose":16.67,"prevMonthClose":17.24,"prevQuarterClose":18.652,"fiveDayClose":17.61,"twentyDayClose":17.591,"sixtyDayClose":18.75,"dividendPayoutRate":0.9046674231253425,"dividendGrowthYears":0,"dividendGrowthRate":-0.1223021582733814,"fiveYearAvgDividendRate":0.12192031648448162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FMG.AU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-29"},{"date":"2026-03-02","symbol":"FMG.AU","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-03","currency":"AUD","dateTimestamp":1772370000000,"payDate":"2026-03-30"},{"date":"2025-09-01","symbol":"FMG.AU","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-09-26"},{"date":"2025-02-26","symbol":"FMG.AU","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-27","name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-27","currency":"AUD","dateTimestamp":1740488400000,"payDate":"2025-03-27"},{"date":"2024-09-04","symbol":"FMG.AU","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725372000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-10-02","value":1,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-24","value":1.47,"currency":"AUD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":2.11,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-30","value":0.86,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-29","value":1.21,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667697052","title":"Australian Shares Fall as Miners Slide, Oil Prices Stoke Inflation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697052?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:57","pubTimestamp":1789437437,"startTime":"0","endTime":"0","summary":"Australian shares fall as miners slide, oil prices stoke inflation worriesSept 15 (Reuters)-Australian shares fell on Tuesday as weak commodity prices hurt mining and gold stocks, while rising crude o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N45701H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1078025761.USD","LU1430597077.USD","LU0330918003.SGD","BK7095","BHP.AU","LU0011963245.USD","LU0654597011.USD","IE00B3M56506.USD","LU0971552830.HKD","BK7104","LU0505663152.USD","LU0266512127.USD","LU0161305163.EUR","LU0898667661.SGD","LU0345777147.USD","LU0266512473.USD","BK7506","LU1302929846.USD","LU0572939691.SGD","LU1046248800.SGD","BK7129","BK7507","LU0955669360.SGD","BK5111","LU0171293334.USD","LU0831103253.SGD","BK7511","LU0955623706.USD","LU1481600234.SGD","LU0612318971.USD","RIO.UK","LU0345781412.USD","SG9999001143.SGD","LU1481599808.USD","LU0456854461.SGD","IE00BQJZX424.USD","LU1309081286.SGD","LU0572940350.SGD","LU0345777659.USD","LU0788109121.HKD","IE0034235071.USD","SG9999002521.SGD","LU0971552673.USD","LU2463526074.USD","LU0612318385.USD","FMG.AU","EVN.AU","LU0264606111.USD","LU1023059493.AUD","IE00BWDBJ516.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665345918","title":"Headline Iron Ore Prices Buoyed by Elevated Freight Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2665345918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665345918?lang=en_us&edition=fundamental","pubTime":"2026-09-08 09:01","pubTimestamp":1788829260,"startTime":"0","endTime":"0","summary":"0101 GMT - Investor feedback suggests iron-ore prices have been resilient, says Morgan Stanley. But it doesn't necessarily agree. \"Headline CFR [cost and freight] iron-ore prices are being supported by higher freight, giving an impression of higher netback prices for the iron ore miners, which are in fact significantly lower\" on-year, MS says. Fortescue and Mineral Resources are most impacted when factoring in current iron-ore prices and freight rates, it says. MS isn't upbeat on the outlook for iron-ore prices, either. \"We expect iron ore to weaken into 2H, and see little reason for the market to be excited about iron ore at present,\" it says. MS forecasts benchmark iron ore at $92/metric ton in 4Q. The spot price is $100.05/ton, according to S&P Global Energy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLBR","KBWB","BK7095","LU0528227936.USD","BK4516","LU2487616109.SGD","LU2089284900.SGD","LU2111349929.HKD","LU1244550577.SGD","LU0795875169.SGD","LU1791710400.SGD","LU0225283273.USD","LU1989772923.USD","LU1162221912.USD","BK7129","LU1989772840.SGD","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","BK4581","LU0234570918.USD","LU1244550494.USD","LU0106261372.USD","LU1732800096.USD","LU0314104364.USD","LU1064131342.USD","GUNR","BK4504","IAI","FMG.AU","LU0912757837.SGD","LU1720051108.HKD","LU2264538146.SGD","LU0158827781.USD","LU0006306889.USD","MIN.AU","LU1548497426.USD","LU1988902786.USD","LU2271345857.HKD","LU0390134368.USD","LU2023251221.USD","LU2133065610.SGD","LU2347655156.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","BK7504","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0158827948.USD","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871791","title":"NevGold Appoints Dale Found CFO, Bob McKnight Moves to VP Engineering Studies Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871791","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871791?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:03","pubTimestamp":1788436999,"startTime":"0","endTime":"0","summary":"NevGold appoints Dale Found CFO, Bob McKnight moves to VP engineering studies roleNevGold appointed Dale Found as CFO, effective immediately.Found was CFO of Alta Copper before its acquisition by Fort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL5ccRD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014013.SGD","LU2210149790.SGD","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU0314104364.USD","BK4585","IE00BN0W2W23.USD","IE00B64PRP62.GBP","SG9999014021.USD","FMG.AU","LU2095319765.USD","BK4112","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","BCDF","LU2210150020.SGD","NDAQ","IE00BQXX3C00.GBP","BK7129","BK7507","SG9999014039.USD","IE00BQXX3F31.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880229","title":"Australia's Fortescue Hits over One-Month Low as Stock Trades Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880229?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:10","pubTimestamp":1788235850,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Fortescue hits over one-month low as stock trades ex-dividend** Shares of Australia's FortescueFMG.AXfall as much as 3.4% to A$17.10, their lowest since July 21** Stock logs its worst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL6N44T07Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","FMG.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.008978}]}}