US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long FN Daily ETF

4.55

+0.39509.51%

Pre-market: 4.710.1600+3.52%04:42 EDT

Volume:387.18K

Turnover:1.72M

Market Cap:4.82M

PE:- -

High:4.70

Open:4.30

Low:4.30

Close:4.16

52wk High:15.00

52wk Low:4.13

Shares:1.06M

Float Shares:1.06M

Volume Ratio:3.32

T/O Rate:36.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI's Second Invoice: BofA's $365 Target Bets On Marvell's Attach Chips — 55% Upside, And A $40 Billion Test Of Delivery

AI Industry Frontlines

Goldman Sharply Raises Its Optical Module Forecast — The Rally Is Far From Over!

GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't

Bellwether Stocks Movement

Optical Stocks Shine. Astera Labs up over 12%; Coherent up over 6%; AAOI, Marvell up over 4%; Fabrinet, Corning, POET up Around 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNG\",,,,,undefined,":{"symbol":"FNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FN Daily ETF","latestPrice":4.55,"timestamp":1789588800000,"preClose":4.155,"halted":0,"volume":387182,"hourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.55,"latestTime":"04:42 EDT","volume":100,"amount":471,"timestamp":1789634556609,"change":0.16,"changeRate":0.035165,"amplitude":0},"delay":0,"changeRate":0.0950661853188928,"floatShares":1060000,"shares":1060000,"eps":0,"marketStatus":"Pre-Mkt","change":0.395,"latestTime":"09-17 06:49:21 EDT","open":4.3,"high":4.7,"low":4.3,"amount":1723156.588456,"amplitude":0.09627,"askPrice":4.84,"askSize":1650,"bidPrice":4.72,"bidSize":1650,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":4.55,"sharesOutstanding":975000,"nav":10.36795,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.55,"latestTime":"04:42 EDT","volume":100,"amount":471,"timestamp":1789634556609,"change":0.16,"changeRate":0.035165,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.55,"latestTime":"19:55 EDT","volume":2927,"amount":13653.57,"timestamp":1789602925435,"change":0.18,"changeRate":0.03956,"amplitude":0.048352},"volumeRatio":3.3167190273914056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNG\",,,,,undefined,":{"symbol":"FNG","floatShares":1060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.3167190273914056,"shares":1060000,"dividePrice":0,"high":4.7,"amplitude":0.09627,"preClose":4.155,"low":4.3,"week52Low":4.125,"pbRate":"--","week52High":15,"institutionHeld":0,"latestPrice":4.55,"eps":0,"divideRate":0,"volume":387182,"delay":0,"ttmEps":0,"open":4.3,"prevYearClose":15,"prevWeekClose":5.1,"prevMonthClose":5.13,"prevQuarterClose":11.4352,"fiveDayClose":5.25,"twentyDayClose":7.17,"sixtyDayClose":14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109335973","title":"AI's Second Invoice: BofA's $365 Target Bets On Marvell's Attach Chips — 55% Upside, And A $40 Billion Test Of Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=1109335973","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109335973?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:05","pubTimestamp":1789351540,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/f96005f72368a01a2c028621ef0098ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f96005f72368a01a2c028621ef0098ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI's Second Invoice: BofA's $365 Target Bets on Marvell's Attach Chips — 55% Upside, and a $40 Billion Test of Delivery","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOG","LITZ","MVLL","FNG","LITC","MRVX","CRD","CRDU","MRVL","POET","LWLG","CIEN","COHH","ALA","CIEX","CRDO","LITE","LWLX","LABX","AAOI","LITU","COHX","LITX","MRVU","ALMU","COHQ","FN","COHR","POEL","COHC","AAOX","AAOZ","CIEG","ALAB","LITG"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1445/render_1445_1789348983747.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1445.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1445/tts/voiceover_678736c080fe27da.mp3","isAI":true},"gpt_icon":0},{"id":"1137345125","title":"Goldman Sharply Raises Its Optical Module Forecast — The Rally Is Far From Over!","url":"https://stock-news.laohu8.com/highlight/detail?id=1137345125","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137345125?lang=en_us&edition=fundamental","pubTime":"2026-09-08 09:39","pubTimestamp":1788831546,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b4a5fa8cd0077eaf0820b6a91f017385","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b4a5fa8cd0077eaf0820b6a91f017385"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sharply Raises Its Optical Module Forecast — The Rally Is Far From Over!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOZ","FN","AVL","LITG","COHR","AVGO","LITC","AVS","MRVL","AVGC","MRVU","AVGG","LITU","AVGU","MVLL","FNG","MRVX","LITX","COHC","COHH","AVGW","LITE","LITZ","COHX","AAOI","AVGX","AAOG","AAOX","COHQ"],"isVideo":true,"video":{"duration":351,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1009/render_1009_1788830526507.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1009.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1009/tts/voiceover_e00638470359ac21.mp3","isAI":true},"gpt_icon":0},{"id":"1161451874","title":"GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't","url":"https://stock-news.laohu8.com/highlight/detail?id=1161451874","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161451874?lang=en_us&edition=fundamental","pubTime":"2026-09-07 14:55","pubTimestamp":1788764108,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/991.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/991.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOZ","AAOX","CRDU","CRD","CIEN","COHX","LABX","LITC","LITE","LITG","POEL","AAOI","LITX","FN","LITU","CIEG","FNG","COHH","ALAB","COHQ","AAOG","COHR","ALMU","LWLX","ALA","CIEX","LITZ","LWLG","POET","CRDO","COHC"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/991/render_991_1788761551561.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/991.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/991/tts/voiceover_e33ccc8656fb1777.mp3","isAI":true},"gpt_icon":0},{"id":"1181716110","title":"Optical Stocks Shine. Astera Labs up over 12%; Coherent up over 6%; AAOI, Marvell up over 4%; Fabrinet, Corning, POET up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181716110","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181716110?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:04","pubTimestamp":1788530644,"startTime":"0","endTime":"0","summary":"Optical communication stocks shined on Friday. Astera Labs up over 12%; Coherent up over 6%; AAOI, Marvell up over 4%; Fabrinet, Corning, POET up around 3%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHQ","LITX","LWLX","LITG","COHC","ALA","AAOG","COHR","LITU","ALAB","FNG","LITE","CIEG","LABX","AAOX","COHH","AAOZ","POET","AAOI","ALMU","CRD","FN","LITZ","LITC","CRDO","CIEX","CRDU","POEL","LWLG","COHX","CIEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNG\",params:#limit:6,delay:false,,,undefined,":[]}}