US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

27.25

-0.0500-0.18%

Volume:130.51K

Turnover:3.56M

Market Cap:54.50M

PE:- -

High:27.40

Open:27.18

Low:27.07

Close:27.30

52wk High:87.38

52wk Low:25.25

Shares:2.00M

Float Shares:2.00M

Volume Ratio:3.74

T/O Rate:6.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Trade: President questions industry push for AI regulation

Trump Rejects Tighter AI Regulation as Nvidia, Big Tech Face AI Slowdown Risk

U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FNGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":27.25,"timestamp":1789568223149,"preClose":27.3,"halted":0,"volume":130512,"delay":0,"changeRate":-0.0018315018315018575,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Trading","change":-0.05,"latestTime":"09-16 10:17:04 EDT","open":27.18,"high":27.4,"low":27.065,"amount":3557786.4852,"amplitude":0.012271,"askPrice":27.27,"askSize":400,"bidPrice":27.25,"bidSize":124,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.3,"sharesOutstanding":15000000,"nav":26.63138,"aum":53263425.666579,"bidAskSpread":0.000922,"preHourTrading":{"tag":"盘前","latestPrice":27.1946,"preClose":27.3,"latestTime":"08:23 EDT","volume":224,"amount":6070.814399999999,"timestamp":1789561388461,"change":-0.1054,"changeRate":-0.003861,"amplitude":0.006762},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"19:30 EDT","volume":2045,"amount":55844.82,"timestamp":1789515006756,"change":0,"changeRate":0,"amplitude":0.002564},"volumeRatio":3.742065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.742065,"shares":2000025,"dividePrice":0,"high":27.4,"amplitude":0.012271,"preClose":27.3,"low":27.065,"week52Low":25.25,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":27.25,"committee":-0.526718,"eps":0,"divideRate":0,"volume":130512,"delay":0,"ttmEps":0,"open":27.18,"prevYearClose":52.7,"prevWeekClose":26.85,"prevMonthClose":26.33,"prevQuarterClose":37.16,"fiveDayClose":26.94,"twentyDayClose":28.51,"sixtyDayClose":35.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667628418","title":"Trump Trade: President questions industry push for AI regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628418?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:10","pubTimestamp":1789481429,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-trade-president-questions-industry-push-for-ai-regulation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-trade-president-questions-industry-push-for-ai-regulation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGD","AIHY","AIFD","AGIQ","KQQQ","AIBD","AIPO","CGGG","BAI","QTOC","DRAI","FDIF","GINN","VTHR","LRNZ","GTOP","AIQD","TECB","GOGL","AIYY","EPAI","FRWD","GOOX","PBOT","AIBU","ROBT","AIVC","QLD","NBGX","AGIX","FWD","TDVI","TMAT","ARTY","FFLG","IGPT","TEKY","QQQG","CHAT","GPTZ","QFLR","TMGN","DTEC","BKIV","FFND","WDAI","XAIX","AIQU","WISE","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648155","title":"Trump Rejects Tighter AI Regulation as Nvidia, Big Tech Face AI Slowdown Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648155?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:56","pubTimestamp":1789462566,"startTime":"0","endTime":"0","summary":"President Donald Trump pushed back against calls for tighter AI regulation on Monday, arguing that new federal guardrails could slow the U.S. techn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-rejects-tighter-ai-regulation-as-nvidia-big-tech-face-ai-slowdown-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-rejects-tighter-ai-regulation-as-nvidia-big-tech-face-ai-slowdown-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDIF","XT","AIBD","FNGD","AIQU","GOOX","WISE","PSAI","QTOC","XAIX","TDVI","KQQQ","AIVC","FFLG","QLD","NBGX","EPAI","QQQG","BAI","FFND","IGPT","BKIV","ARTY","AIBU","TMGN","AIHY","AIPO","TMAT","DTEC","FWD","AIYY","CGGG","GINN","QQMG","AIFD","FRWD","VTHR","GPTZ","QFLR","TEKY","ROBT","AGIX","KOMP","NVDA","THNQ","GTOP","DRAI","CHAT","TECB","LRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666644522","title":"U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666644522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666644522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:53","pubTimestamp":1789131180,"startTime":"0","endTime":"0","summary":"0853 ET - U.S. Treasury yields are largely steady following the August CPI. Prior to the report the U.S. 10-Year Treasury yield was hovering around 4.96%, it now stands around 4.95%. The U.S. 2-year yield is hovering around 4.60%. The CPI report came in at 3.4% year-over-year, which was in line with the WSJ consensus.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGY","LEXI","US3Y.BOND","MSLC","MAGQ","MFSG","BKIV","US5Y.BOND","IWFG","JUCY","KNOW","FNGD","AESR","NULG","QSWN","FNGS","KOOL","BRKU","BUCK","FPAS","US6M.BOND","IBTJ","XTEN","GOVI","BIV","BKAG","PDT","ACGR","LCG","FDGR","LDER","TUA","XBOX","US30Y.BOND","MQQQ","JGRO","FTDS","US12M.BOND","AGZD","US2Y.BOND","US7Y.BOND","BERZ","BGRO","PQAP","EAOR","EMPB","US10Y.BOND","BSCR","MSFL","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558311","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558311?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020000,"startTime":"0","endTime":"0","summary":"A stronger yen and higher Treasury yields could become a toxic combination for the bull market in stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFIF","ONEQ","MAGQ","QVOY","SPYH","SPYU","UDOW","MSLC","SPYQ","LEXI","QJUN",".IXIC","VOOX","VGFPF","SH","SDOG","EAOR","AESR","BGRO","FNGD","YCS","YCL","SMAX","SPDN","ABIG","USMC","TGRW","FXY","MQQQ","SPY","MMAX","DXD","UPRO","QTOC","QLD","EMPB","ACGR","SPXS","NULG","SPYM",".DJI","PQJA","TEK","BERZ","JGRO","SPXU","KOOL","SSO","RORO","HEWJ","QTJA","YSPY","PQAP","TSEL","DDM","FTDS","SDS","DOG","TARK","VOO","FDGR","SPXL","MFSG","KNOW","DIA","SDOW",".SPX","IWFG","BRKU","BKIV","SPUU","LCG","HIBL","MSFL","FNGS","IVV","DMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}