US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LONDIAN WASON NEW ENERGY TECH INC

19.89

-0.6900-3.35%

Post-market: 19.890.00000.00%19:30 EDT

Volume:26.43K

Turnover:527.61K

Market Cap:1.54B

PE:556.47

High:21.10

Open:20.45

Low:19.50

Close:20.58

52wk High:28.49

52wk Low:19.00

Shares:77.44M

Float Shares:3.57M

Volume Ratio:0.84

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0357

EPS(LYR):0.0357

ROE:0.37%

ROA:1.22%

PB:1.89

PE(LYR):556.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Londian Wason New Energy Tech Raises $108 Million with Partial Over-Allotment Option

Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target

MT Newswires Live

Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion

Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","market":"US","secType":"STK","nameCN":"LONDIAN WASON NEW ENERGY TECH INC","latestPrice":19.89,"timestamp":1789502400000,"preClose":20.58,"halted":0,"volume":26432,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"19:30 EDT","volume":8,"amount":159.12,"timestamp":1789515006277,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.033527696793002805,"floatShares":3571429,"shares":77444152,"eps":0.035743,"marketStatus":"Post-Mkt","change":-0.69,"latestTime":"09-15 19:51:38 EDT","open":20.45,"high":21.1,"low":19.5,"amount":527607.96256,"amplitude":0.077745,"askPrice":22.45,"askSize":100,"bidPrice":7.94,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.035743,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1786507200000,"exchange":"NYSE","adjPreClose":20.58,"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"19:30 EDT","volume":8,"amount":159.12,"timestamp":1789515006277,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.844074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","floatShares":3571429,"roa":"1.22%","roe":"0.37%","lyrEps":0.035743,"volumeRatio":0.844074,"shares":77444152,"dividePrice":0,"high":21.1,"amplitude":0.077745,"preClose":20.58,"low":19.5,"week52Low":19.0001,"pbRate":"1.89","psRate":"0.95","week52High":28.49,"institutionHeld":0,"latestPrice":19.89,"committee":0.333333,"eps":0.035743,"divideRate":0,"volume":26432,"delay":0,"ttmEps":0.035743,"open":20.45,"prevYearClose":22,"prevWeekClose":20.69,"prevMonthClose":22.05,"prevQuarterClose":22,"fiveDayClose":23.05,"twentyDayClose":24.1,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOIL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOIL","date":"2026-09-14","current":564.306298,"percent":0,"low":561.401789,"twenty":598.166225,"median":611.70433,"eighty":656.714406,"high":2837.157979,"avg":710.559039,"sd":444.207083,"marketCap":1617098061},"quantilePoints":[{"date":"2026-08-14","current":660.668019,"twenty":634.061847,"median":661.208223,"eighty":1531.912248,"marketCap":1894283957},{"date":"2026-08-21","current":613.825757,"twenty":638.956983,"median":656.860513,"eighty":661.100182,"marketCap":1764817507},{"date":"2026-08-28","current":598.175253,"twenty":601.834054,"median":638.707409,"eighty":658.496666,"marketCap":1721048782},{"date":"2026-09-04","current":605.0941,"twenty":598.674919,"median":610.616679,"eighty":656.935947,"marketCap":1741369976},{"date":"2026-09-11","current":596.760561,"twenty":598.508363,"median":612.791982,"eighty":656.763108,"marketCap":1719485614},{"date":"2026-09-14","current":561.401789,"twenty":598.166225,"median":611.70433,"eighty":656.714406,"marketCap":1617098061}],"updateTime":1789490426029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666444529","title":"Londian Wason New Energy Tech Raises $108 Million with Partial Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2666444529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666444529?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:17","pubTimestamp":1789125435,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy Tech, Inc. Unsponsored ADR ( ($FOIL) ) has issued an update. On September 10, 2026, Londian Wason New Energy Tech Inc. clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/londian-wason-new-energy-tech-raises-108-million-with-partial-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/londian-wason-new-energy-tech-raises-108-million-with-partial-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","DIVL","APIE","FOIL","SAPH","DINT","ARMH","CVY","AADR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322703","title":"Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322703?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:16","pubTimestamp":1788866168,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOIL","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185081949","title":"Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1185081949","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185081949?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315925,"startTime":"0","endTime":"0","summary":"After a period of capacity rationalization, the copper foil sector is experiencing a robust recovery in the first half of 2026, marked by simultaneous gains in both volume and pricing across core...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660598424","title":"Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660598424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660598424?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:38","pubTimestamp":1787153937,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy sets IPO closing for Aug. 19, 2026Londian Wason New Energy Tech’s IPO of 4,285,714 American depositary shares is set to close on or about Aug. 19, 2026.The ADSs represent 21,4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL2x65Rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOIL\",params:#limit:6,delay:false,,,undefined,":[]}}