US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Formidable ETF

24.27

0.0000

Volume:7

Turnover:168.68

Market Cap:19.42M

PE:- -

High:24.27

Open:24.27

Low:24.27

Close:24.27

52wk High:27.79

52wk Low:23.40

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:0.44

Dividend Rate:1.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons

Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns

Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount

JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FORH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FORH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","market":"US","secType":"STK","nameCN":"Formidable ETF","latestPrice":24.2718,"timestamp":1789741086729,"preClose":24.2718,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 11:15:43 EDT","open":24.2718,"high":24.2718,"low":24.2718,"amount":168.684999,"amplitude":0,"askPrice":24.98,"askSize":100,"bidPrice":23.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":24.2718,"sharesOutstanding":825000,"nav":23.9378,"aum":19150262.22,"dividendRate":0.018066,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.3224,"preClose":24.2718,"latestTime":"16:10 EDT","volume":4,"amount":97.0872,"timestamp":1789675804085,"change":0.0506,"changeRate":0.002085,"amplitude":0},"volumeRatio":0.03836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.03836,"shares":800000,"dividePrice":0.4385,"high":24.2718,"amplitude":0,"preClose":24.2718,"low":24.2718,"week52Low":23.4,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":24.2718,"eps":0,"divideRate":0.018066,"volume":7,"delay":0,"ttmEps":0,"open":24.2718,"prevYearClose":24.487,"prevWeekClose":24.4348,"prevMonthClose":24.7609,"prevQuarterClose":24.4288,"fiveDayClose":24.4348,"twentyDayClose":24.9823,"sixtyDayClose":24.3559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORH\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FORH","amount":0.439386,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Formidable ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-26","symbol":"FORH","amount":0.865803,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Formidable ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"FORH","amount":0.868554,"defaultRemindTime":1672151400000,"name":"Formidable ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"FORH","amount":0.171095,"defaultRemindTime":1640615400000,"name":"Formidable ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.171095,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.868554,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.865803,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.439386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104010724","title":"ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons","url":"https://stock-news.laohu8.com/highlight/detail?id=1104010724","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104010724?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:01","pubTimestamp":1789722073,"startTime":"0","endTime":"0","summary":"A monthly survey released by the European Central Bank on Friday revealed that euro-area households raised their inflation expectations across the board in August, adding fresh weight to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","BK4550","EFU","LEXI","NBIE","SHNY","AQEC","PXF","DZZ","SINV","USG","USIG","ISMF","FXE","FARX","GHMS","FHIL","BINT","EDGH","HOLA","IALT","KMLM","CMCI","DULL","IGOV","UGL","GLD","LFAF","UCIB","TDTF","SGOV","DWCR","AGIH","JPFP","BTYB","IBIK","SCZ","YSAG","BBIB","ENHI","EASG","VGK","SCHC","RBIL","RJVI","EFG","FDTS","TXUE","HFMF","FMF","DGZ","IMOM","GCC","FEP","IGLD","LFAQ","RSSY","FID","GNT","BWZ","TACN","DBMF","CMDY","NELS","QEFA","FAAR","FCPI","LIAX","RODM","GLDN","FEZ","BKCI","HARD","TCTL","WTIP","CGGE","PGRI","DBEZ","LIAO","GAL","OUNZ","BCD","BGLD","ESBG","JCPI","IBID","LDDR","WTMF","TBJL","BAR","DCMT","DBEF","HFGM","IEF","GLDY","IBTK","IDEV","ISHG","RDMX","GDE","RSIT","STIP","SPDW","VDG","BK4581","KGLD","FLGV","VGFPF","VNIE","AHLT","RSBT","TLTI","BK4582","MCRO","VAW","BBEU","DINT","ITDC","LIAF","BK4007","BK4588","SPEU","LCR","BK4112","ISSB","RSSB","SAGP","TLCI","FORH","IBGC","FENI","SDCI","ULE","MFUT","MDAA","FIVA","SHV","QAI","IDMY","YSAU","GAA","AAAU","TLTW","ALTS","BBLB","FFDI","ISVL","COMD","MFSI","IMFL","GMOD","IBGA","RSSX","IBGB","CMDT","LDER","SHY","TDTT","SLVY","BGR","DDWM","TSYW","XTWY","GSEU","YGLD","ASGM","IGRO","RATE","LDRR","IEI","HDG","EURL","EFAA","IAUM","QIS","PRXI","IBIF","SCHF","PYZ","STXI","HF","LFAX","BBSB","SGOL","EQRR","IBIB","DGP","EUFN","ARP","CPII","VEFA","SSXU","BTYS","IXUS","LFAK","IMAY","PIT","LQDI","EUHY","VEU","UPAR","ZSC","TLT","EPV","FLEE","QINT","AVDV","DDLS","IDEC","IAU","XLBI","FFUT","DJP","IEV","BK4585","GOVZ","AVIE","RFEU","GLL","QBIF","SLVX","ASMF","EUO","BWX","FGDL","IBIH","RBIN","RLY","TFJL","TLTX","VSGX","EFZ","TLH","IEUR","ACWX","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190345630","title":"Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190345630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190345630?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633053,"startTime":"0","endTime":"0","summary":"The Federal Reserve has implemented its first interest rate increase since 2023, signaling readiness for further action to combat inflationary pressures within the U.S. economy. Fed Chair Kevin Warsh...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSB","TBIL","BWZ","JPST","BBIB","BK4559","FGDL","GOVT","JCPI","SDCI","RSSY","TSYW","LDRR","ASMF","DZZ","LQD","YSAG","BK4535","IEF","VGSH","CMDY","ARP","VGLT","EBUF","ESBG","US12M.BOND","WTMF","LFAK","DPST","LQDU","SPYM","SPYB","CIVG","HAWG","DMAX","MUB","ITDC","ZSC","PIT","SLVY","IAUI","LCR","TLTI","GLL","VCSH","BK4007","SKRE","SPDN","BCD","DGZ","IBID","GMOD","MYCN","SAGP","TDTT","MFUT","ASGM","IAUM","RAUS","WTIP","ESmain","VGIT","BOXX","ZBmain","LDDR","HIBL","LFAX","MINT","FAAR","EDGH","SGOV","AGIH","XLRI","GOVZ","XBIL","PYZ","DCMT","ISSB","FFUT","DGP","UPAR","IBGA","BSV","BIL","ISMF","BK4504","YSAU","MUNX","VGFPF","DULL","SGOL","ZROZ","IGOV","AVIE","GDE","BK4534","UGL","IBTK","HYGD","HMOP","TNmain","CMCI","SPYU","BBSB","GLDM","SPXU","IAU","XLBI","RBIL","JULD","TLT","IALT","SPXL","GLDY","KRE","UCIB","IBIF","LFAF","DBMF","FLGV","FAZ","UBT","US30Y.BOND","EQRR","HYGU","AHLT","MCRO","HARD","TFJL","XTWY","IBIH","USHY","EMPB","SPYH","IBGB","TBT","EIM","STIP","TIP","IBGC","US6M.BOND","IEI","BAR","HK0000934320.USD","LFAQ","LIAF","SSO","TCTL","UPRO","JPFP","BK4588","BK4585","GAA","HYG","HF","SHY","ALTS","GLDN","OUNZ","IAT","FCPI","MESmain","LIAO","KRX","OOQB","RSSX","HFMF","XLF","KGLD","RLY","BBLB","BWX","US7Y.BOND","HFGM","AGG","SPYQ","NGHT","LEXI","SMAX","KMLM","SPUU","IBIB","LQDD","RSBT","AAAU","OEX","CPII","UBmain","BK4581","NEMD","US2Y.BOND","FMF","MDAA","SPYI","BK4561","SINV","TLH","UDN","ZTmain","SPXS","SH","SHNY","DJP","SCHO","US10Y.BOND","GLD","VAW","VEXC","ZFmain","GBIL","YGLD","IGLD","TLTX","FEM","IVV","OEF","BK4112","BND","CMDT","GAL","QAI","LIAJ","VOO","SDS","BTYB","USIG","BOND","BTYS","TLTW","RATE","GOLY","TDTF","VCIT","BGLD","SLVX","PBDC","RJVI","SHV","LDER","ISHG","UUP","FORH","COMD","US5Y.BOND","MMAX",".SPX","DBND","GCC","GHMS","LIAX","TYO","SPY","WAMA","KBWB","QIS","TMF","BK4550","NELS","TBJL","IBIK","LQDI","KBE","EDV","RSIT","YSPY","GNT","USG","BGR","FARX","HDG","VFH","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139347293","title":"Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1139347293","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139347293?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630715,"startTime":"0","endTime":"0","summary":"Corporate leaders across Japan are now pushing for a stronger yen, with even those traditionally benefiting from a weaker currency joining the chorus of concern. Data from the Bank of Japan's July...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXUS","YCS","BAMO","BUFI","HEWJ","KXI","AVDE","TLTI","DUKX","FEOE","AVNM","SHV","ISRVF","NUDM","DFSI","IFEB","JPYmain","AADR","FFOX","FORH","CGIB","VNIE","BLDG","ISRA","BK4585","WBIG","IMAR","IGGY","BK4582","BWZ","PICB","BBIB","ISHP","DIVD","AIRL","TOLL","DIVS","TLT","MOTI","WCMI","PRXI","RWX","SGOV","EBIZ","EQLT","IBCE","DLS","IQLT","PATN","JHID","HFGM","BWX","IJUN","GEOA","EMKT","FEDM","IDVO","PQIN","GMOM","DYNB","GHMS","TINS","JANI","YSEP","ICOW","BBSB","FDRR","SHY","CVIE","WIMA","IAUG","DNL","PPIE","FDTS","BBLB","EUO","ACWI","PIEL","BUFY","RPHS","RSIT","FIVA","TLTX","NTSI","IEF","BBIN","TXXI","EWJ","DSCF","PIEQ","BK4550","IOCT","IFGL","AVSD","DISV","FXY","HEDG","STYL","VIDI","DEEF","TLTW","SEIE","ISCF","IEI","DIM","DUKH","BK4167","IDEC","ISWN","IXUS","TXUE","WIP","TFJL","BKCI","NBIE","ISHG","IDVY","IBUF","IQSI","EMSC","QLVD","JIDE","FLGV","BK4588","TLH","IGOV","GWX","TBJL","EXI","LENS","JPIB","MJYmain","IQDF","YCL","ICPY","TSYW","BGCG","IDV","GXUS","INOV","APLU","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115754436","title":"JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1115754436","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115754436?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:22","pubTimestamp":1789618944,"startTime":"0","endTime":"0","summary":"According to insights from trading desks and detailed minutes from JPMorgan's strategy research division, the firm's global macro conference delivered a pivotal message that can be distilled into a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLD","GMOD","BK4139","DUKX","US12M.BOND","QIS","LENS","SYSB","TLT","MAPP","MOOD","HYBL","FORH","FLXN","MDPL","HDLB","US7Y.BOND","CCSB","MYHC","IBDK","BAMA","DRVR","US5Y.BOND","US2Y.BOND","GLDB","EDGH","IALT","TLTW","BAMO","US30Y.BOND","TMF","PGF","US3Y.BOND","BK4582","INSI","XFLX","RJVI","IGCB","DRKY","US6M.BOND","FDIV","NELS","US10Y.BOND","IBDY","HF","JHCB","CTAP","MDAA","THY","HIMU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORH\",params:#limit:6,delay:false,,,undefined,":[]}}