US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Freedom 100 Emerging Markets ETF

70.30

+0.21000.30%

Post-market: 71.000.7000+1.00%19:30 EDT

Volume:267.50K

Turnover:18.69M

Market Cap:3.53B

PE:- -

High:70.30

Open:70.23

Low:69.56

Close:70.09

52wk High:76.90

52wk Low:43.77

Shares:50.25M

Float Shares:50.25M

Volume Ratio:1.04

T/O Rate:0.53%

Dividend:1.10

Dividend Rate:1.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

Freedom Gold Corp. Raises C$312,000 in First Tranche of Private Placement

Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FRDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FRDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRDM\",,,,,undefined,":{"symbol":"FRDM","market":"US","secType":"STK","nameCN":"Freedom 100 Emerging Markets ETF","latestPrice":70.3,"timestamp":1789761600000,"preClose":70.09,"halted":0,"volume":267503,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.3,"latestTime":"19:30 EDT","volume":309,"amount":21915.11,"timestamp":1789774207088,"change":0.7,"changeRate":0.009957,"amplitude":0.009957},"delay":0,"changeRate":0.0029961478099585354,"floatShares":50250000,"shares":50250000,"eps":0,"marketStatus":"Market Closed","change":0.21,"latestTime":"09-18 16:00:00 EDT","open":70.23,"high":70.3,"low":69.56,"amount":18687146.99813,"amplitude":0.010558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":70.09,"sharesOutstanding":47100000,"nav":69.14,"aum":3474285000,"dividendRate":0.015653,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70.09,"preClose":70.09,"latestTime":"08:47 EDT","volume":14,"amount":981.26,"timestamp":1789735628017,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.3,"latestTime":"19:30 EDT","volume":309,"amount":21915.11,"timestamp":1789774207088,"change":0.7,"changeRate":0.009957,"amplitude":0.009957},"volumeRatio":1.037428447889642,"impliedVol":0.1965,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRDM\",,,,,undefined,":{"symbol":"FRDM","floatShares":50250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.037428447889642,"shares":50250000,"dividePrice":1.1004,"high":70.3,"amplitude":0.010558,"preClose":70.09,"low":69.56,"week52Low":43.77,"pbRate":"--","week52High":76.9,"institutionHeld":0,"latestPrice":70.3,"eps":0,"divideRate":0.015653,"volume":267503,"delay":0,"ttmEps":0,"open":70.23,"prevYearClose":51.27,"prevWeekClose":70.83,"prevMonthClose":68.76,"prevQuarterClose":72.9,"fiveDayClose":70.83,"twentyDayClose":67.89,"sixtyDayClose":71.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRDM\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"FRDM","amount":0.330166,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"FRDM","amount":0.22649066,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"FRDM","amount":0.3291836,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-29","symbol":"FRDM","amount":0.21507684,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"FRDM","amount":0.34617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRDM\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-24","value":0.0354976,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-23","value":0.1678509,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-06","value":0.09141273,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-22","value":0.1365362,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-21","value":0.0861439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHE","CEZ","BK4585","RAYE","STXE","SPGM","EMMF","EMES","EVLU","JPEM","XC","DFEM","DMRE","EET","UEVM","FDEM","EMDM","GXUS","JEMA","EFFE","RWEM","REMG","PEMX","FEM","EJUL","EMEQ","AVXC","GEME","XSOE","VSGX","XCNY","UUP","EMOP","PXH","TJUN","BKEM","XXCH","XCEM","RISE","EMM","AVES","BREE","TSEP","BGEG","AVGE","SPEM","CWI","IXUS","TEMX","TLTE","EMXX","MFEM","EMKT","EBUF","AVSE","RFEM","TDEC","DFAE","EMMY","JHEM","QLVE","RNEM","SEEM","FRDM","BBEM","DWCR","WCME","KEM","EMEM","HEEM","EEV","FEMR","PIE","AVEM","DBEM","BUFE","GSEE","DEXC","EMGF","EQLT","FFEM","EUM","GEM","EJAN","MEM","EPEM","JADE","EMJL","FNDE","UMMA","ACWX","EAPR","VEXC","KVLE","BK4588","VEU","MEMX","OAEM","EEMV","QEMM","AEF","BCEM","TEMR","EOCT","BK4550","UDN","TMAR","DFEV","CGNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAEM","PXH","VEXC","WCME","BK4585","TEMR","XXCH","BUFE","STXE","AVSE","DEXC","PEMX","VEU","KEM","BCEM","EMKT","CEZ","BKEM","CWI","EMXX","REMG","SPEM","BK4550","RFEM","TEMX","EBUF","QEMM","TDEC","KVLE","IXUS","BREE","EMEQ","JHEM","XSOE","JADE","RNEM","EQLT","EMM","MFEM","PIE","SCHE","FNDE","GSEE","GEM","XCEM","EPEM","TSEP","EOCT","FEMR","DFAE","AVGE","JEMA","RISE","SPGM","FFEM","GEME","UDN","EEV","BBEM","VSGX","EJAN","SEEM","DMRE","AVES","QLVE","GXUS","UEVM","DFEM","RWEM","TMAR","EJUL","EMDM","EVLU","FDEM","UMMA","XCNY","TJUN","ACWX","AVEM","BGEG","EEMV","EMJL","EMES","BK4588","UUP","AVXC","MEMX","DFEV","HEEM","DWCR","JPEM","RAYE","EAPR","EET","EFFE","AEF","EMEM","XC","TLTE","DBEM","EMOP","FRDM","EMMY","EUM","CGNG","EMGF","FEM","MEM","EMMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659932122","title":"Freedom Gold Corp. Raises C$312,000 in First Tranche of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659932122","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659932122?lang=en_us&edition=fundamental","pubTime":"2026-08-15 07:04","pubTimestamp":1786748656,"startTime":"0","endTime":"0","summary":"An update from EEE Exploration Corp. ( ($TSE:FRDM) ) is now available. Freedom Gold Corp. has closed the first tranche of its non-brokered private ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freedom-gold-corp-raises-c312000-in-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freedom-gold-corp-raises-c312000-in-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["518880","SGUmain","GDX","GDCWF","DUST","IAU","159934","MGCmain","SGCmain","EEE","GLD","FRDM","GCmain","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154321211","title":"Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154321211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154321211?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:04","pubTimestamp":1785539069,"startTime":"0","endTime":"0","summary":"Where to startEmerging market equities posted their largest single-day jump in nearly two decades on Friday, wrapping up a turbulent week and trimming their losses for the month. South Korea's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDM","BK4535","PIE","XXCH","KEM","PEMX","AEF","EMDM","EMMY","RWEM","XCNY","TMAR","MFEM","EMGF","SPEM","BKEM","VXUS","EMKT","IXUS","CGNG","TJUN","PXH","AVES","ACWX","SEEM","GEM","MKOR","EAPR","DMRE","BK4585","EEV","EEMV","JEMA","TDEC","KVLE","UMMA","GSEE","VEXC","EMOP","QLVE","DFEM","OAEM","TEMR","EWY","EQLT","EBUF","STXE","JHEM","DEXC","JADE","DFEV","SCHE","UEVM","BCEM","REMG","EJAN","GEME","FLKR","EPEM","VEU","DBEM","EMEM","DFAE","BGEG","RFEM","EMEQ","EMXX","HEEM","FFEM","EJUL","DWCR","BUFE","RNEM","AVXC","FEMR","CEZ","TEMX","BK4588","TLTE","AVGE","EMM","EFFE","AVSE","KORU","EET","EMES","SPGM","BK4550","CWI","XSOE","EUM","JPEM","FEM","EMMF","XC","TSEP","WCME","MEM","RISE","GXUS","FDEM","QEMM","EOCT","VSGX","RAYE","BBEM","AVEM","159571","BREE","XCEM","MEMX","EVLU","EMJL","FNDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRDM\",params:#limit:6,delay:false,,,undefined,":[]}}