US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust S&P REIT Index Fund

30.28

-0.2800-0.92%

Post-market: 30.280.00000.00%19:30 EDT

Volume:93.80K

Turnover:2.85M

Market Cap:192.28M

PE:- -

High:30.45

Open:30.39

Low:30.28

Close:30.56

52wk High:33.44

52wk Low:27.11

Shares:6.35M

Float Shares:6.35M

Volume Ratio:1.31

T/O Rate:1.48%

Dividend:0.78

Dividend Rate:2.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Equinix Declares Q3 2026 Dividend of R$ 0.22 Per Unit, Payable Sept. 22

Finbar Starts Construction at A$192m Romeo Project as Sales Momentum Builds

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Crusoe Adds Cloudflare CFO Thomas Seifert, Digital Realty Former CEO BILL Stein, and Redwood Materials Founder and CEO Jb Straubel to Its Board of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRI\",,,,,undefined,":{"symbol":"FRI","market":"US","secType":"STK","nameCN":"First Trust S&P REIT Index Fund","latestPrice":30.28,"timestamp":1789761600000,"preClose":30.56,"halted":0,"volume":93804,"hourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:30 EDT","volume":17,"amount":514.76,"timestamp":1789774206353,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009162303664921387,"floatShares":6350002,"shares":6350002,"eps":0,"marketStatus":"Market Closed","change":-0.28,"latestTime":"09-18 16:00:00 EDT","open":30.39,"high":30.4496,"low":30.28,"amount":2851119.862152,"amplitude":0.00555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.56,"sharesOutstanding":5600002,"nav":30.58,"aum":189596061.16,"dividendRate":0.025634,"bidAskSpread":0.000701,"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:30 EDT","volume":17,"amount":514.76,"timestamp":1789774206353,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3098629338069785,"impliedVol":0.0643,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRI\",,,,,undefined,":{"symbol":"FRI","floatShares":6350002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3098629338069785,"shares":6350002,"dividePrice":0.7762,"high":30.4496,"amplitude":0.00555,"preClose":30.56,"low":30.28,"week52Low":27.11,"pbRate":"--","week52High":33.44,"institutionHeld":0,"latestPrice":30.28,"eps":0,"divideRate":0.025634,"volume":93804,"delay":0,"ttmEps":0,"open":30.39,"prevYearClose":27.31,"prevWeekClose":30.86,"prevMonthClose":31.39,"prevQuarterClose":31.6966,"fiveDayClose":30.86,"twentyDayClose":32.06,"sixtyDayClose":31.8336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRI\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FRI","amount":0.1779,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FRI","amount":0.0928,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FRI","amount":0.3338,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FRI","amount":0.1729,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FRI","amount":0.1918,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0932,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.3898,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1027,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1363,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1218,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668825921","title":"Equinix Declares Q3 2026 Dividend of R$ 0.22 Per Unit, Payable Sept. 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2668825921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668825921?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:08","pubTimestamp":1789740519,"startTime":"0","endTime":"0","summary":"Equinix declares Q3 2026 dividend of R$ 0.22 per unit, payable Sept. 22Equinix declared a 3Q 2026 dividend of R$ 0.22 per unit for BREQIXBDR 002.Last day to trade with entitlement: Aug. 17, 2026.Payme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDLjpdbC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","SCHH","WTRE","RNTY","URE","JRE","BK4084","BYRE","ERET","DTRE","PPTY","BK4222","BK4585","SRVR","FRI","DPRE","RWO","RWR","BBRE","IVEP","REIT","DTCR","TRUR","CRED","ICF","BK4566","VNQ","SPRE","BK4529","JPRE","BK4581","DFAR","IYRI","USRT","FREL","IDGT","GQRE","XLRE","AVRE","PSR","BK4554","REAI","REET","BK4588","EQIX","VGSR","BK4567","IQRA","DFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668099012","title":"Finbar Starts Construction at A$192m Romeo Project as Sales Momentum Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2668099012","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668099012?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:27","pubTimestamp":1789684070,"startTime":"0","endTime":"0","summary":"Finbar Group Limited ( ($AU:FRI) ) has shared an announcement. Finbar Group Limited has begun construction at its Romeo apartment development in th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finbar-starts-construction-at-a192m-romeo-project-as-sales-momentum-builds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finbar-starts-construction-at-a192m-romeo-project-as-sales-momentum-builds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927599","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927599?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:46","pubTimestamp":1789677960,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.76% to $184.26 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of gains.Digital Realty Trust Inc. closed 11.47% below its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  rose 1.08% to $135.18, Alexandria Real Estate Equities Inc.  rose 5.27% to $56.34, and BXP Inc.  fell 0.17% to $63.93.Trading volume  remained 932,708 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUR","DPRE","DESK","CLIM","CRED","BK4534","URE","DTRE","VGSR","REET","JRE","REIT","IYRI","BK4171","BK4224","JPRE","IYR","REAI","FRI","XLRE","VNQ","SCHH","RWR","BK4567","BK4566","AVRE","ERET","DFGR","PPTY","DTCR","GQRE","SRVR","BXP","RWO","PSR","FREL","SPRE","BK4223","USRT","ICF","RITA","WTRE","IDGT","BBRE","ARE","RNTY","PLD","DFAR","DLR","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668901991","title":"Crusoe Adds Cloudflare CFO Thomas Seifert, Digital Realty Former CEO BILL Stein, and Redwood Materials Founder and CEO Jb Straubel to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668901991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668901991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:08","pubTimestamp":1789668489,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUA8FWCHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0082616367.USD","BK4529","VGSR","JRE","NET","BK4116","RWO","BK4588","LU2065171402.SGD","CRED","USRT","LU0719512351.SGD","BK4613","JPRE","BK4560","NETX","LU2065171311.SGD","DLR","BK4566","BK4554","PPTY","BBRE","SRVR","LU2286300806.USD","LU2065170008.USD","BK4222","FRI","LU2065169927.USD","BK4548","REAI","RITA","IDGT","BK4607","SCHH","NETG","XDAT","CLOU","RNTY","PSR","DTRE","BK4084","IYR","BK4585","REET","IYRI","DTCR","WTRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRI\",params:#limit:6,delay:false,,,undefined,":[]}}