US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust SMID Growth Strength ETF

32.55

-0.0946-0.29%

Volume:82

Turnover:3K

Market Cap:30.92M

PE:- -

High:32.55

Open:32.64

Low:32.55

Close:32.64

52wk High:34.16

52wk Low:28.35

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.04

T/O Rate:0.01%

Dividend:0.01

Dividend Rate:0.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FSGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSGS\",,,,,undefined,":{"symbol":"FSGS","market":"US","secType":"STK","nameCN":"First Trust SMID Growth Strength ETF","latestPrice":32.5471,"timestamp":1789588800000,"preClose":32.6417,"halted":0,"volume":82,"delay":0,"changeRate":-0.0028981333692791674,"floatShares":950002,"shares":950002,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0946,"latestTime":"09-17 09:21:41 EDT","open":32.6417,"high":32.5471,"low":32.5471,"amount":2702,"amplitude":0,"askPrice":40.45,"askSize":100,"bidPrice":25.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":32.5471,"sharesOutstanding":950002,"nav":32.66,"aum":31027065.32,"dividendRate":0.000313,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.6417,"preClose":32.5471,"latestTime":"16:10 EDT","volume":7,"amount":227.7555,"timestamp":1789589404772,"change":0.0946,"changeRate":0.002907,"amplitude":0},"volumeRatio":0.04359846966394024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSGS\",,,,,undefined,":{"symbol":"FSGS","floatShares":950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.04359846966394024,"shares":950002,"dividePrice":0.0102,"high":32.5471,"amplitude":0,"preClose":32.6417,"low":32.5471,"week52Low":28.35,"pbRate":"--","week52High":34.155,"institutionHeld":0,"latestPrice":32.5471,"eps":0,"divideRate":0.000313,"volume":82,"delay":0,"ttmEps":0,"open":32.6417,"prevYearClose":30.4325,"prevWeekClose":32.8313,"prevMonthClose":33.7551,"prevQuarterClose":31.6297,"fiveDayClose":32.7563,"twentyDayClose":33.6798,"sixtyDayClose":30.9484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSGS\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FSGS","amount":0.0102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust SMID Growth Strength ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2024-12-13","symbol":"FSGS","amount":0.3931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH STRENGTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSGS\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-31","value":0.3931,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.0102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSGS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSB","IBTE","REGL","US7Y.BOND","NOBL","ZTmain","AAPU","SCDV","FNDX","FPAG","BK4585","ITDH","RZV","DUSB","PTMC","STXD","FLDZ","PCY","APRZ","LQ","JDIV","APLY","FCPI","DDX","UGLD","ACYQ","AAPW","FCEF","SIO","RDOG","GDE","DHS","DDFS","KDVD","US6M.BOND","ZBmain","US5Y.BOND","DMX","BKLC","ZNmain","ABUF","BINT","ALDB","NZUS","VMSB","XIJN","METL","HTAB","TECY","PHYD","DBL","LIAQ","DFEB","ITOT","LEND","SIFI","US2Y.BOND","SCEC","VALQ","MVFG","LIAU","BK4550","BGH","WINC","JHLN","INCE","MSEP","LIAX","QVAL","THY","RDVY","TMF","AVRE","ZIG","RULE","AHHX","LEAD","US30Y.BOND","DDTM","PBOC","STIP","UBmain","ACP","RDIV","TPFG","AAPE","MBNE","FMAR","RPHS","VTV","RPV","SCSB","MFIG","PSDM","IYLD","SDY","ASEC","LIAF","PJUL","REAI","RSBT","AMCA","EAOA","EVV","MYHC","TOTR","ZSC","AGIH","GSPY","FNK","HIS","CCIF","DIVY","JHDV","PHT","PHD","PFM","TBG","XHOA","HYGV","AAPD","JPLD","US10Y.BOND","HYDW","FPFD","ACSG","HHH","CGGE","BFRZ","SECR","AQEC","CRXP","HEQ","EDGH","AFIF","EVG","US3Y.BOND","QIS","UCC","JIII","ELQD","DECU","MYCI","PUI","QUSA","GTOH","TDVG","HYTR","FAPR","AAPB","DVAL","FTDS","DDEC","WSML","CFO","TNmain","HBDC","ALIL","FITZ","FDLO","LADM","BK4024","JAAA","RSSY","LGH","ZFmain","ICVT","VLT","HYP","DWFI","VUSI","UUPP","CVY","GMOD","WTV","IYRI","PSCX","FNX","FDL","US12M.BOND","BFEB","AAPX","TLTW","FCAL","JUNW","BSCE","FDVV","TLT","FLJJ","BSDE","IOSX","DIVA","BK4588","THRV","EMDM","FYX","SJNK","FSGS","HDV","AAPY","URE","PY","UDI","JPRE","BUFR","SCYB","PTL","AGGA","BKIV","SMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","IEI","SH","SVOL","TBJL","ILCV","BK4585","LCG","SEPP","USG","USHY","YSPY","AGIH","FBUF","OEX","VCSH","KRX","BWZ","BSCJ","CAPE","MUB","ULE","VSL","CGVV","XLF","MGV","OUNZ","PBOC","BENJ","FMAR","VEXC","VXZ","OEF","BAR","BK4561","NZUS","KBWB","TIP","MESmain","EUSA","IVV","NELS","UBmain","SPYU","AAAU","PSFO","ZFmain","ESmain","OCTZ","LQD","KMID","SGOV","ZROZ","EDV","SNTH","VFH","GAPR","PP","AVUQ","SMAX","BK4504","HYGD","BK4588","IAUI","UCC","IGLD","MINT","TJUL","FGDL","JPST","ALRG","MMAX","AVDR","SPYI","CVAR","BK4535","FCPI","TLTX","TLT","FAPR","SSPY","PRVS","SPY","TBT","BBSB","LQDD","POWA","TNmain","TSYW","CPST","KRE","AVLV","BSV","DULL","DDFD","GLD","CIVG","SPUU","YGLD","IGOV","IAU","SHV","SSO","BK4550","EMPB","GOLY","PBAP","UUP","JULD","GBIL","HIDE","HYG","AGG","SPBX","EDGX","IAUM","ISHG","ZTmain","KBE","USLV","DGP","GLDY","GLL","BK4581","SPYH","TFJL","VGSH","SPXL","FFEB","FAZ","JOYT","DHLX","UGLD","HYGU","LQDU","VLUE","SKRE","SMOM","REGS","BGLD","ZBmain","SIXS","UBT","DECM","GOVT","SPYB","NGHT","WTV","VGIT","FEM","VALQ","IAT","BND","SPYM","SGOL","FTA","TBIL","SFLR","WAMA","XTR","KDEC","DBND","TCAF","USEQ","UPRO","DDTO","EBUF","JADB","CPII","SPXU","DGZ","VGLT","FLJJ","BK4534","SPYQ","XLRI","FMAY","ABIG","TYO","VOO","AIOO","BBLB","JMOM","PBUG","BIL","DPST","TMF","FXD","KGLD","ACVU","RWL","ZSEP","BK4134","FSGS","OOQB","LCF","BKDV","DZZ","UDN","SHY","NEMD","RAUS","HMOP","SDS","HYP","MUNX","FNDX","FNX","SAWS","SPXS","BMAY","MNVR","ADPV","FLGV","XJUL","APRZ","SHNY","BK4559","BOND","QTAP","SIXL",".SPX","TLTI","BWX","TLTW","VCIT","IEF","REMC","LIAJ","VTV","MYCN","FEBP","PBDC","SCHO","TLH","IBDU","UGL","PMAY","XBIL","VSDM","JUNW","BOXX","SIXD","DMAX","BBIB","HIBL","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","REGS","LQDD","US5Y.BOND","BK4534","HIDE","DGP","IAT","MINT","GLDM","SGOV","UGL","UUP","SPYU","VEXC","VGIT","LCG","DZZ","AAAU","JULD","UCC","IAUI","AGIH","XBIL","BMAY","ADPV","SPYH","HMOP","AVUQ","FEM","DMAX","VSL","CAPE","QTAP","OUNZ","KRE","CIVG","DDTO","BKDV","FBUF","YSPY","US12M.BOND","ILCV","PP","LQD","SMOM","EUSA","FAZ","UGLD","VCSH","AGG","FNX","TIP","VSDM","US6M.BOND","BK4561","FXD","REMC","TNmain","OEF","PBOC","DDFD","BGLD","BK4588","IGLD","PSFO","KBWB","SIXD","IBDU","UBmain","FGDL","KGLD","TLTW","HK0000934320.USD","FCPI","TLTI","BOND","SGOL","MNVR","BK4585","SVOL","US2Y.BOND","SSPY","YGLD","VXZ","SNTH","POWA","SPY","SHNY","FMAR","UPRO","VALQ","APRZ","WTV","PBAP","XJUL","US10Y.BOND","SPYM","JUNW","USHY","IAU","LCF","TFJL","KDEC","SPYI","VOO","HIBL","ESmain","USG","BENJ","HYGD",".SPX","DHLX","ALRG","VGLT","ZTmain","KMID","TBT","SPUU","BAR","HYG","WAMA","SHV","TYO","EMPB","ABIG","FTA","SAWS","CGVV","FFEB","IVV","SDS","TJUL","ZSEP","03141","ZROZ","SKRE","NELS","FAPR","BND","ZFmain","IGOV","KRX","SPYQ","BSV","XTR","BWZ","UDN","FNDX","SPBX","SPYB","GOVT","VFH","MUB","FLJJ","EDV","MGV","SPDN","PMAY","TBJL","TCAF","SPXL","NEMD","DULL","OEX","BK4550","JPST","DECM","RAUS","XLRI","LQDU","SH","SIXS","FSGS","BBIB","SEPP","NGHT","BBLB","BK4581","HYP","IAUM","DGZ","JADB","BK4504","SMAX","RWL","TLT","XLF","BIL","KBE","TMF","OCTZ","VGSH","PBDC","ULE","EDGX","SPXU","BK4535","OOQB","VCIT","BWX","AVLV","BK4559","SFLR","VLUE","GAPR","LIAJ","GBIL","ISHG","BOXX","NZUS","IEI","MMAX","AVDR","JMOM","JOYT","GLD","US30Y.BOND","SCHO","SHY","MYCN","UBT","BBSB","FEBP","USLV","BK4134","US7Y.BOND","FLGV","DPST","09141","CPST","US3Y.BOND","BSCJ","MESmain","GLDY","EBUF","IEF","DBND","MUNX","TBIL","GLL","CVAR","USEQ","PRVS","SIXL","TLH","ACVU","TLTX","PBUG","GOLY","HYGU","CPII","VTV","AIOO","SSO","FMAY","ZBmain","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSB","RDOG","THRV","AAPX","CGGE","STIP","FTDS","BWX","DIVY","BFEB","IYLD","AMCA","FPFD","AQEC","JPLD","BK4581","FPAG","UUPP","AGGA","RDIV","AAPY","ABUF","TLT","FAPR","RSBT","DVAL","PHD","HHH","DWFI","PCY","RPV","SHY","SECR","IBTE","JUNW","HYP","AAPW","LQ","WTV","DMX","HDV","CVY","STXD","PHYD","APLY","DIVA","AAPB","BFRZ","AGIH","FLDZ","IGOV","REGL","SCSB","UGLD","JHLN","METL","HBDC","PSCX","RZV","BUFR","FLGV","TLTW","BK4024","SHV","RULE","VUSI","EDGH","BWZ","FITZ","IEF","LIAQ","TLTI","TOTR","UDI","REAI","FMAR","RSSY","XIJN","MYHC","DDFS","EVV","TMF","DDEC","TBJL","BK4588","FNDX","SDY","BBSB","TECY","FNK","DUSB","ELQD","DDTM","MSEP","MFIG","MBNE","PFM","DECU","SIO","APRZ","HIS","IYRI","PY","SCYB","ITDH","INCE","WINC","TBG","JHDV","FDLO","NZUS","THY","QIS","TLTX","SGOV","GMOD","LEAD","JDIV","TSYW","ZSC","JIII","DHS","ALIL","KDVD","LIAF","HTAB","PBOC","IEI","SMCF","UCC","BKLC","ITOT","AAPE","IOSX","AHHX","JPRE","VMSB","FCEF","SIFI","ACP","ACSG","VTV","DBL","LEND","LIAU","QUSA","LIAX","BSDE","AAPU","URE","EAOA","TLH","BBIB","FDVV","GSPY","ZIG","AVRE","PTL","CCIF","BKIV","PTMC","BK4585","DDX","BGH","HYTR","XHOA","PSDM","FCAL","PHT","ISHG","FDL","RPHS","MYCI","SCDV","HEQ","FSGS","QVAL","CFO","GDE","BINT","ICVT","RDVY","SCEC","FCPI","NOBL","ALDB","TPFG","JAAA","FNX","SJNK","DFEB","AAPD","FYX","LGH","WSML","HYGV","VALQ","ASEC","VLT","CRXP","HYDW","PUI","FLJJ","BBLB","GTOH","BSCE","EMDM","TFJL","BK4550","PJUL","TDVG","LADM","MVFG","AFIF","EVG","ACYQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSGS\",params:#limit:6,delay:false,,,undefined,":[]}}