US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technipfmc Plc

74.97

+2.102.88%

Pre-market: 74.970.00000.00%05:55 EDT

Volume:3.26M

Turnover:242.65M

Market Cap:29.40B

PE:26.17

High:75.47

Open:73.36

Low:72.76

Close:72.87

52wk High:80.70

52wk Low:35.29

Shares:392.16M

Float Shares:386.00M

Volume Ratio:1.15

T/O Rate:0.84%

Dividend:0.20

Dividend Rate:0.27%

EPS(TTM):2.86

EPS(LYR):2.30

ROE:35.81%

ROA:9.53%

PB:8.99

PE(LYR):32.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TechnipFMC Wins Contract For PETRONAS Project

MT Newswires Live

TechnipFMC awarded iEPCI contract for PETRONAS Carigali

TechnipFMC Plc : Citigroup Raises Target Price to $85 from $80

THOMSON REUTERS

TechnipFMC PLC Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FTI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","market":"US","secType":"STK","nameCN":"Technipfmc Plc","latestPrice":74.97,"timestamp":1789502400000,"preClose":72.87,"halted":0,"volume":3258656,"hourTrading":{"tag":"盘前","latestPrice":74.97,"preClose":74.97,"latestTime":"05:55 EDT","volume":100,"amount":7497,"timestamp":1789552550247,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0288184438040345,"floatShares":386000000,"shares":392164388,"eps":2.864194,"marketStatus":"Pre-Mkt","change":2.1,"latestTime":"09-16 06:03:25 EDT","open":73.36,"high":75.47,"low":72.755,"amount":242653049.18240002,"amplitude":0.037258,"askPrice":82.49,"askSize":100,"bidPrice":67.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.864194,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":992491200000,"exchange":"NYSE","adjPreClose":74.97,"dividendRate":0.002668,"preHourTrading":{"tag":"盘前","latestPrice":74.97,"preClose":74.97,"latestTime":"05:55 EDT","volume":100,"amount":7497,"timestamp":1789552550247,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.97,"latestTime":"19:53 EDT","volume":285155,"amount":21378091.31,"timestamp":1789516399984,"change":0.03,"changeRate":0.0004,"amplitude":0.0004},"volumeRatio":1.1475378893030836,"optionData":{"bulkOrders":[{"symbol":"FTI","call":true,"expireDate":1792123200000,"strike":"95.0","timestamp":1789488122591,"price":0.12,"volume":3750,"amount":45000,"type":"-"},{"symbol":"FTI","call":true,"expireDate":1792123200000,"strike":"85.0","timestamp":1789488122591,"price":0.5,"volume":3750,"amount":187500,"type":"+"}]},"impliedVol":0.3741,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","floatShares":386000000,"roa":"9.53%","roe":"35.81%","lyrEps":2.3,"volumeRatio":1.1475378893030836,"shares":392164388,"dividePrice":0.2,"high":75.47,"amplitude":0.037258,"preClose":72.87,"low":72.755,"week52Low":35.29,"pbRate":"8.99","psRate":"2.82","week52High":80.6999,"institutionHeld":0.9099,"latestPrice":74.97,"eps":2.864194,"divideRate":0.002668,"volume":3258656,"delay":0,"ttmEps":2.864194,"open":73.36,"prevYearClose":44.56,"prevWeekClose":76.34,"prevMonthClose":78.15,"prevQuarterClose":66.3,"fiveDayClose":78.16,"twentyDayClose":79.81,"sixtyDayClose":65.17,"dividendPayoutRate":0.08552757900930841,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01206015649330764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTI\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"FTI","amount":0.05,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-02"},{"market":"US","date":"2026-07-30","symbol":"FTI","fiscalQuarterEnding":"2026/06","expectedEps":0.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2026-05-19","symbol":"FTI","amount":0.05,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-03"},{"market":"US","date":"2026-04-30","symbol":"FTI","fiscalQuarterEnding":"2026/03","expectedEps":0.57,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2026-03-17","symbol":"FTI","amount":0.05,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.13,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-04","value":0.13,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":0.13,"currency":"USD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-09-05","value":0.13,"currency":"USD"},{"executeDate":"2018-11-19","recordDate":"2018-11-20","paymentDate":"2018-12-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3182,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTI","date":"2026-09-14","current":26.174903,"percent":0.774938,"low":-286.560885,"twenty":-26.948673,"median":17.483114,"eighty":25.935894,"high":514.44563,"avg":5.275498,"sd":118.684864,"marketCap":29937829379},"quantilePoints":[{"date":"2021-09-17","current":20.11037,"twenty":-3.793672,"median":13.331322,"eighty":116.824335,"marketCap":3177438384},{"date":"2021-09-24","current":20.566775,"twenty":-3.728803,"median":13.933641,"eighty":116.824335,"marketCap":3249550460},{"date":"2021-10-01","current":22.306821,"twenty":-3.590362,"median":17.942443,"eighty":116.824335,"marketCap":3524477753},{"date":"2021-10-08","current":23.219632,"twenty":-3.445197,"median":18.769678,"eighty":116.824335,"marketCap":3668701907},{"date":"2021-10-15","current":22.535024,"twenty":-3.404851,"median":18.855254,"eighty":116.824335,"marketCap":3560533792},{"date":"2021-10-22","current":26.791833,"twenty":-3.321787,"median":19.026406,"eighty":116.824335,"marketCap":3474900700},{"date":"2021-10-29","current":25.610351,"twenty":-3.259291,"median":19.217605,"eighty":116.7201,"marketCap":3321662537},{"date":"2021-11-05","current":25.749349,"twenty":-3.259291,"median":19.217605,"eighty":115.18912,"marketCap":3339690556},{"date":"2021-11-12","current":23.942377,"twenty":-3.259291,"median":19.217605,"eighty":113.285545,"marketCap":3105326307},{"date":"2021-11-19","current":21.648913,"twenty":-3.259291,"median":19.217605,"eighty":112.113801,"marketCap":2807863990},{"date":"2021-11-26","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":107.817847,"marketCap":2672653846},{"date":"2021-12-03","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":102.399844,"marketCap":2672653846},{"date":"2021-12-10","current":22.760895,"twenty":-3.259291,"median":19.217605,"eighty":88.873632,"marketCap":2952088144},{"date":"2021-12-17","current":20.502181,"twenty":-3.259291,"median":19.217605,"eighty":85.548557,"marketCap":2659132832},{"date":"2021-12-23","current":20.988673,"twenty":-3.259291,"median":19.217605,"eighty":84.147903,"marketCap":2722230899},{"date":"2021-12-31","current":20.57168,"twenty":-3.259291,"median":19.217605,"eighty":83.564306,"marketCap":2668146841},{"date":"2022-01-07","current":23.803379,"twenty":-3.257314,"median":19.232108,"eighty":82.903947,"marketCap":3087298288},{"date":"2022-01-14","current":24.498368,"twenty":-3.257314,"median":19.232108,"eighty":82.648717,"marketCap":3177438384},{"date":"2022-01-21","current":22.517649,"twenty":-3.257314,"median":19.232108,"eighty":82.020012,"marketCap":2920539110},{"date":"2022-01-28","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":80.942513,"marketCap":2916032105},{"date":"2022-02-04","current":23.594882,"twenty":-3.257314,"median":19.232108,"eighty":80.580915,"marketCap":3060256259},{"date":"2022-02-11","current":23.872878,"twenty":-3.257314,"median":19.232108,"eighty":80.344369,"marketCap":3096312297},{"date":"2022-02-18","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":79.052797,"marketCap":2916032105},{"date":"2022-02-25","current":230.433328,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3064763264},{"date":"2022-03-04","current":252.460043,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3357718576},{"date":"2022-03-11","current":253.137788,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3366732585},{"date":"2022-03-18","current":248.182752,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3300830597},{"date":"2022-03-25","current":267.561405,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3558566685},{"date":"2022-04-01","current":266.881452,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3549523313},{"date":"2022-04-08","current":267.221428,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3554044999},{"date":"2022-04-14","current":271.981098,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3617348600},{"date":"2022-04-22","current":278.440649,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3703260629},{"date":"2022-04-29","current":-7.57726,"twenty":-3.320205,"median":19.026406,"eighty":78.510258,"marketCap":3156686539},{"date":"2022-05-06","current":-8.508794,"twenty":-3.403269,"median":18.855254,"eighty":76.537839,"marketCap":3544763634},{"date":"2022-05-13","current":-8.070761,"twenty":-3.44322,"median":18.769678,"eighty":74.277732,"marketCap":3362279020},{"date":"2022-05-20","current":-8.300728,"twenty":-3.572167,"median":17.985231,"eighty":67.452704,"marketCap":3458083442},{"date":"2022-05-27","current":-9.37391,"twenty":-3.728408,"median":13.980488,"eighty":66.28202,"marketCap":3905170748},{"date":"2022-06-03","current":-8.924926,"twenty":-3.779433,"median":13.538788,"eighty":65.760304,"marketCap":3718124018},{"date":"2022-06-10","current":-8.552597,"twenty":-3.827293,"median":12.882929,"eighty":65.253575,"marketCap":3563012096},{"date":"2022-06-17","current":-7.216596,"twenty":-3.883065,"median":12.394382,"eighty":64.871366,"marketCap":3006434022},{"date":"2022-06-24","current":-6.920924,"twenty":-3.90678,"median":12.073145,"eighty":64.455782,"marketCap":2883256907},{"date":"2022-07-01","current":-7.27135,"twenty":-3.956241,"median":11.604675,"eighty":63.993436,"marketCap":3029244599},{"date":"2022-07-08","current":-6.964727,"twenty":-4.00409,"median":11.45826,"eighty":63.704063,"marketCap":2901505368},{"date":"2022-07-15","current":-6.504792,"twenty":-4.053928,"median":11.136205,"eighty":63.387418,"marketCap":2709896523},{"date":"2022-07-22","current":-6.811416,"twenty":-4.069335,"median":10.988971,"eighty":63.049242,"marketCap":2837635753},{"date":"2022-07-29","current":-14.781379,"twenty":-4.143716,"median":10.855123,"eighty":62.266861,"marketCap":3658391326},{"date":"2022-08-05","current":-15.183345,"twenty":-4.180911,"median":10.587426,"eighty":61.702464,"marketCap":3757877864},{"date":"2022-08-12","current":-16.590225,"twenty":-4.219279,"median":10.14645,"eighty":61.702464,"marketCap":4106080746},{"date":"2022-08-19","current":-15.475684,"twenty":-4.432859,"median":-0.423828,"eighty":61.702464,"marketCap":3830231709},{"date":"2022-08-26","current":-15.676667,"twenty":-4.810288,"median":-0.471383,"eighty":61.702464,"marketCap":3879974978},{"date":"2022-09-02","current":-15.219887,"twenty":-4.941454,"median":-0.483051,"eighty":61.702464,"marketCap":3766922094},{"date":"2022-09-09","current":-16.517141,"twenty":-4.99326,"median":-0.493163,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-16","current":-16.517141,"twenty":-5.046905,"median":-0.513499,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-23","current":-15.25643,"twenty":-5.092618,"median":-0.523737,"eighty":61.702464,"marketCap":3775966325},{"date":"2022-09-30","current":-15.457413,"twenty":-5.117093,"median":-0.5305,"eighty":61.702464,"marketCap":3825709594},{"date":"2022-10-07","current":-17.211445,"twenty":-5.127266,"median":-0.537545,"eighty":61.702464,"marketCap":4259832669},{"date":"2022-10-14","current":-17.101818,"twenty":-5.143941,"median":-0.545438,"eighty":61.702464,"marketCap":4232699976},{"date":"2022-10-21","current":-19.732867,"twenty":-5.155563,"median":-0.549947,"eighty":61.702464,"marketCap":4883884588},{"date":"2022-10-28","current":-20.145212,"twenty":-5.181837,"median":-0.557239,"eighty":61.702464,"marketCap":4544759820},{"date":"2022-11-04","current":-23.073985,"twenty":-5.214624,"median":-0.566282,"eighty":61.702464,"marketCap":5205491111},{"date":"2022-11-11","current":-23.39061,"twenty":-5.254517,"median":-0.572247,"eighty":61.702464,"marketCap":5276921521},{"date":"2022-11-18","current":-23.667656,"twenty":-5.295483,"median":-0.577803,"eighty":61.702464,"marketCap":5339423129},{"date":"2022-11-25","current":-23.944702,"twenty":-5.325592,"median":-0.579228,"eighty":61.702464,"marketCap":5401924738},{"date":"2022-12-02","current":-25.508034,"twenty":-5.346886,"median":-0.586484,"eighty":61.702464,"marketCap":5754612386},{"date":"2022-12-09","current":-22.064746,"twenty":-5.363707,"median":-0.589894,"eighty":61.702464,"marketCap":4977806680},{"date":"2022-12-16","current":-22.737572,"twenty":-5.394273,"median":-0.593832,"eighty":61.702464,"marketCap":5129596300},{"date":"2022-12-23","current":-23.98428,"twenty":-5.430736,"median":-0.598174,"eighty":61.702464,"marketCap":5410853539},{"date":"2022-12-30","current":-24.122803,"twenty":-5.446675,"median":-0.600406,"eighty":61.702464,"marketCap":5442104343},{"date":"2023-01-06","current":-24.617528,"twenty":-5.454282,"median":-0.604858,"eighty":61.364056,"marketCap":5553714358},{"date":"2023-01-13","current":-25.488245,"twenty":-5.496769,"median":-0.609375,"eighty":60.024816,"marketCap":5750147985},{"date":"2023-01-20","current":-25.78508,"twenty":-5.510135,"median":-0.61648,"eighty":59.453376,"marketCap":5817113994},{"date":"2023-01-27","current":-27.209888,"twenty":-5.541686,"median":-0.620609,"eighty":58.332405,"marketCap":6138550838},{"date":"2023-02-03","current":-26.002759,"twenty":-5.559184,"median":-0.623759,"eighty":57.775198,"marketCap":5866222401},{"date":"2023-02-10","current":-27.882715,"twenty":-5.587348,"median":-0.626848,"eighty":56.898421,"marketCap":6290340459},{"date":"2023-02-17","current":-27.724403,"twenty":-5.612623,"median":-0.631633,"eighty":56.39546,"marketCap":6254625254},{"date":"2023-02-24","current":-62.783638,"twenty":-5.626821,"median":-0.642174,"eighty":56.046265,"marketCap":6730405973},{"date":"2023-03-03","current":-63.278647,"twenty":-5.651602,"median":-0.650534,"eighty":55.635696,"marketCap":6783470934},{"date":"2023-03-10","current":-59.978587,"twenty":-5.684506,"median":-0.657171,"eighty":55.251748,"marketCap":6429704523},{"date":"2023-03-17","current":-50.840989,"twenty":-5.715895,"median":-0.670401,"eighty":54.800806,"marketCap":5450153972},{"date":"2023-03-24","current":-51.499657,"twenty":-5.735536,"median":-0.678102,"eighty":52.06331,"marketCap":5520763255},{"date":"2023-03-31","current":-56.192672,"twenty":-5.755645,"median":-0.702467,"eighty":50.467378,"marketCap":6023854391},{"date":"2023-04-06","current":-55.739837,"twenty":-5.770031,"median":-0.71511,"eighty":48.206443,"marketCap":5975310509},{"date":"2023-04-14","current":-55.781004,"twenty":-5.806464,"median":-0.73402,"eighty":47.097678,"marketCap":5979723589},{"date":"2023-04-21","current":-54.216666,"twenty":-5.875201,"median":-0.746858,"eighty":38.455612,"marketCap":5812026544},{"date":"2023-04-26","current":-52.816995,"twenty":-5.919962,"median":-0.753603,"eighty":26.903031,"marketCap":5661981819},{"date":"2023-05-05","current":-130.314933,"twenty":-6.150343,"median":-0.767493,"eighty":26.013445,"marketCap":5877203463},{"date":"2023-05-12","current":-137.853813,"twenty":-6.368918,"median":-0.780986,"eighty":25.589501,"marketCap":6217206969},{"date":"2023-05-19","current":-132.370991,"twenty":-6.710668,"median":-0.796066,"eighty":24.352421,"marketCap":5969931692},{"date":"2023-05-26","current":-135.895662,"twenty":-6.899022,"median":-0.821967,"eighty":23.907628,"marketCap":6128894370},{"date":"2023-06-02","current":-137.266368,"twenty":-6.966917,"median":-0.843002,"eighty":23.838129,"marketCap":6190713189},{"date":"2023-06-09","current":-145.490601,"twenty":-7.144321,"median":-0.852527,"eighty":23.622682,"marketCap":6561626105},{"date":"2023-06-16","current":-144.021988,"twenty":-7.422472,"median":-0.89182,"eighty":23.330787,"marketCap":6495391656},{"date":"2023-06-23","current":-147.155029,"twenty":-7.567023,"median":-0.908887,"eighty":23.150089,"marketCap":6636691814},{"date":"2023-06-30","current":-159.785102,"twenty":-7.66339,"median":-0.939844,"eighty":22.955492,"marketCap":7206308078},{"date":"2023-07-07","current":-159.099749,"twenty":-7.91745,"median":-0.952029,"eighty":22.753945,"marketCap":7175398668},{"date":"2023-07-14","current":-170.848653,"twenty":-8.261282,"median":-0.995896,"eighty":22.548924,"marketCap":7705274262},{"date":"2023-07-21","current":-171.044468,"twenty":-8.489083,"median":-1.020946,"eighty":22.47595,"marketCap":7714105522},{"date":"2023-07-28","current":-57.235743,"twenty":-8.775994,"median":-1.046343,"eighty":22.295411,"marketCap":7692483913},{"date":"2023-08-04","current":-59.484756,"twenty":-9.032244,"median":-1.058677,"eighty":22.128455,"marketCap":7994751220},{"date":"2023-08-11","current":-60.201833,"twenty":-9.358579,"median":-1.077863,"eighty":21.964517,"marketCap":8091126303},{"date":"2023-08-18","current":-58.669896,"twenty":-14.649827,"median":-1.124561,"eighty":21.593688,"marketCap":7885234080},{"date":"2023-08-25","current":-58.76768,"twenty":-14.975054,"median":-1.155679,"eighty":21.224402,"marketCap":7898376136},{"date":"2023-09-01","current":-62.059713,"twenty":-15.212579,"median":-1.188561,"eighty":21.090383,"marketCap":8340825382},{"date":"2023-09-08","current":-67.046654,"twenty":-15.30028,"median":-1.208927,"eighty":20.944229,"marketCap":9011070279},{"date":"2023-09-15","current":-67.76373,"twenty":-15.44645,"median":-1.248239,"eighty":20.606429,"marketCap":9107445362},{"date":"2023-09-22","current":-66.557738,"twenty":-15.548768,"median":-1.312588,"eighty":20.502181,"marketCap":8945359995},{"date":"2023-09-29","current":-68.252646,"twenty":-15.837453,"median":-1.386557,"eighty":20.424148,"marketCap":9173155646},{"date":"2023-10-06","current":-61.96193,"twenty":-16.115175,"median":-1.460804,"eighty":20.224185,"marketCap":8327683325},{"date":"2023-10-13","current":-65.253963,"twenty":-16.517141,"median":-1.561037,"eighty":19.996268,"marketCap":8770132571},{"date":"2023-10-20","current":-67.437787,"twenty":-16.809479,"median":-2.333389,"eighty":19.568388,"marketCap":9063638506},{"date":"2023-10-27","current":-277.494119,"twenty":-16.911798,"median":-2.702211,"eighty":19.448582,"marketCap":9462549450},{"date":"2023-11-03","current":-286.560885,"twenty":-17.167594,"median":-3.094151,"eighty":18.980766,"marketCap":9771726169},{"date":"2023-11-10","current":-266.894942,"twenty":-18.114041,"median":-3.304779,"eighty":18.855254,"marketCap":9101117511},{"date":"2023-11-17","current":-257.189671,"twenty":-19.980274,"median":-3.394765,"eighty":18.724038,"marketCap":8770167783},{"date":"2023-11-24","current":-272.002979,"twenty":-21.063422,"median":-3.427397,"eighty":17.993789,"marketCap":9275301578},{"date":"2023-12-01","current":-264.596325,"twenty":-22.638627,"median":-3.50354,"eighty":13.989857,"marketCap":9022734680},{"date":"2023-12-08","current":-239.311541,"twenty":-22.887968,"median":-3.690435,"eighty":13.534772,"marketCap":8160523548},{"date":"2023-12-15","current":-253.997148,"twenty":-23.062112,"median":-3.757678,"eighty":12.852144,"marketCap":8661302741},{"date":"2023-12-22","current":-255.529559,"twenty":-23.366863,"median":-3.813054,"eighty":12.386351,"marketCap":8713557961},{"date":"2023-12-29","current":-258.594381,"twenty":-23.477682,"median":-3.856564,"eighty":12.097757,"marketCap":8818068402},{"date":"2024-01-05","current":-249.783017,"twenty":-23.778474,"median":-3.88623,"eighty":11.690505,"marketCap":8517600886},{"date":"2024-01-12","current":-238.289934,"twenty":-23.901166,"median":-3.919851,"eighty":11.479021,"marketCap":8125686734},{"date":"2024-01-19","current":-243.27027,"twenty":-24.043647,"median":-3.96435,"eighty":11.137,"marketCap":8295516200},{"date":"2024-01-26","current":-255.018755,"twenty":-24.431511,"median":-4.012804,"eighty":10.999679,"marketCap":8696139554},{"date":"2024-02-02","current":-246.845896,"twenty":-24.609612,"median":-4.056282,"eighty":10.922047,"marketCap":8417445047},{"date":"2024-02-09","current":-245.824288,"twenty":-25.337848,"median":-4.089903,"eighty":10.729305,"marketCap":8382608234},{"date":"2024-02-16","current":-251.443129,"twenty":-25.777164,"median":-4.14729,"eighty":10.336382,"marketCap":8574210707},{"date":"2024-02-23","current":166.745602,"twenty":-25.998801,"median":-4.14729,"eighty":10.336382,"marketCap":9371102815},{"date":"2024-03-01","current":167.054338,"twenty":-25.994843,"median":-4.10673,"eighty":10.697181,"marketCap":9388453772},{"date":"2024-03-08","current":171.290386,"twenty":-25.994843,"median":-4.056298,"eighty":10.922047,"marketCap":9626519681},{"date":"2024-03-15","current":185.153816,"twenty":-25.994843,"median":-4.017748,"eighty":10.997002,"marketCap":10405644476},{"date":"2024-03-22","current":480.849181,"twenty":-25.994843,"median":-3.96435,"eighty":11.176677,"marketCap":11011446242},{"date":"2024-03-28","current":483.521626,"twenty":-25.994843,"median":-3.927762,"eighty":11.473831,"marketCap":11072645229},{"date":"2024-04-05","current":503.374073,"twenty":-25.998801,"median":-3.88623,"eighty":11.690505,"marketCap":11527266273},{"date":"2024-04-12","current":503.183184,"twenty":-25.998801,"median":-3.836787,"eighty":12.241967,"marketCap":11522894916},{"date":"2024-04-19","current":480.276514,"twenty":-25.998801,"median":-3.787344,"eighty":12.50967,"marketCap":10998332174},{"date":"2024-04-26","current":64.718464,"twenty":-25.994843,"median":-3.729001,"eighty":13.210858,"marketCap":11623436109},{"date":"2024-05-03","current":62.22247,"twenty":-25.994843,"median":-3.59946,"eighty":13.794438,"marketCap":11175155690},{"date":"2024-05-10","current":64.38214,"twenty":-25.994843,"median":-3.446186,"eighty":17.554499,"marketCap":11563032285},{"date":"2024-05-17","current":63.518272,"twenty":-25.994843,"median":-3.405642,"eighty":18.518655,"marketCap":11407881647},{"date":"2024-05-24","current":61.406595,"twenty":-25.994843,"median":-3.322579,"eighty":18.843844,"marketCap":11028624532},{"date":"2024-05-31","current":62.702397,"twenty":-25.994843,"median":-3.235558,"eighty":18.912305,"marketCap":11261350489},{"date":"2024-06-07","current":58.479044,"twenty":-25.994843,"median":-2.805261,"eighty":19.381603,"marketCap":10502836258},{"date":"2024-06-14","current":58.743003,"twenty":-25.998801,"median":-2.551912,"eighty":19.568388,"marketCap":10550243397},{"date":"2024-06-21","current":59.294919,"twenty":-26.002759,"median":-1.601873,"eighty":19.653964,"marketCap":10649367416},{"date":"2024-06-28","current":62.22247,"twenty":-26.050253,"median":-1.507208,"eighty":19.916397,"marketCap":11175155690},{"date":"2024-07-05","current":63.038345,"twenty":-26.050253,"median":-1.442242,"eighty":20.184536,"marketCap":11321686848},{"date":"2024-07-12","current":64.694092,"twenty":-26.050253,"median":-1.330872,"eighty":20.378508,"marketCap":11619058905},{"date":"2024-07-15","current":63.998198,"twenty":-26.050253,"median":-1.322777,"eighty":20.424148,"marketCap":11494076446},{"date":"2024-08-02","current":27.21627,"twenty":-26.77453,"median":-1.248239,"eighty":20.502181,"marketCap":12337134998},{"date":"2024-08-09","current":24.702545,"twenty":-26.77453,"median":-1.208927,"eighty":20.597526,"marketCap":11197663502},{"date":"2024-08-16","current":25.486902,"twenty":-26.77453,"median":-1.177516,"eighty":20.720812,"marketCap":11553212878},{"date":"2024-08-23","current":24.570243,"twenty":-26.77453,"median":-1.153623,"eighty":21.082769,"marketCap":11137691318},{"date":"2024-08-30","current":25.420752,"twenty":-26.77453,"median":-1.112127,"eighty":21.20185,"marketCap":11523226786},{"date":"2024-09-06","current":23.804786,"twenty":-26.77453,"median":-1.077863,"eighty":21.44825,"marketCap":10790709396},{"date":"2024-09-13","current":22.604624,"twenty":-26.77453,"median":-1.058677,"eighty":21.850416,"marketCap":10246676012},{"date":"2024-09-20","current":24.900997,"twenty":-26.77453,"median":-1.046343,"eighty":22.100656,"marketCap":11287621778},{"date":"2024-09-27","current":23.870936,"twenty":-26.77453,"median":-1.020946,"eighty":22.198425,"marketCap":10820695488},{"date":"2024-10-04","current":25.515253,"twenty":-26.77453,"median":-0.995896,"eighty":22.3814,"marketCap":11566064061},{"date":"2024-10-11","current":25.978307,"twenty":-26.77453,"median":-0.952029,"eighty":22.4829,"marketCap":11775966705},{"date":"2024-10-18","current":25.071098,"twenty":-26.77453,"median":-0.934685,"eighty":22.552399,"marketCap":11364728871},{"date":"2024-10-25","current":17.246013,"twenty":-26.77453,"median":-0.900552,"eighty":22.623524,"marketCap":11001231874},{"date":"2024-10-31","current":17.3994,"twenty":-26.77453,"median":-0.888645,"eighty":22.623524,"marketCap":11099077323},{"date":"2024-11-08","current":19.046641,"twenty":-26.814108,"median":-0.848559,"eighty":22.642424,"marketCap":12149852371},{"date":"2024-11-15","current":18.999958,"twenty":-26.814108,"median":-0.823951,"eighty":22.642424,"marketCap":12120073321},{"date":"2024-11-22","current":20.020314,"twenty":-26.814108,"median":-0.797026,"eighty":22.642424,"marketCap":12770958269},{"date":"2024-11-29","current":20.920628,"twenty":-26.814108,"median":-0.783367,"eighty":22.642424,"marketCap":13345268518},{"date":"2024-12-06","current":21.307429,"twenty":-26.814108,"median":-0.769081,"eighty":22.642424,"marketCap":13592009218},{"date":"2024-12-13","current":20.593847,"twenty":-26.814108,"median":-0.754794,"eighty":22.642424,"marketCap":13136815169},{"date":"2024-12-20","current":19.093324,"twenty":-26.814108,"median":-0.74616,"eighty":22.642424,"marketCap":12179631421},{"date":"2024-12-27","current":19.446781,"twenty":-26.814108,"median":-0.730079,"eighty":22.642424,"marketCap":12405101370},{"date":"2025-01-03","current":19.720209,"twenty":-26.814108,"median":-0.711935,"eighty":22.642424,"marketCap":12579521520},{"date":"2025-01-10","current":21.707569,"twenty":-26.853686,"median":-0.690186,"eighty":22.661325,"marketCap":13847258217},{"date":"2025-01-17","current":21.714238,"twenty":-26.853686,"median":-0.672501,"eighty":22.661325,"marketCap":13851512367},{"date":"2025-01-24","current":21.160712,"twenty":-26.853686,"median":-0.668748,"eighty":22.661325,"marketCap":13498417918},{"date":"2025-01-31","current":20.407115,"twenty":-26.853686,"median":-0.65366,"eighty":22.661325,"marketCap":13017698969},{"date":"2025-02-07","current":20.560502,"twenty":-26.853686,"median":-0.64668,"eighty":22.661325,"marketCap":13115544419},{"date":"2025-02-14","current":20.193708,"twenty":-26.853686,"median":-0.639614,"eighty":22.661325,"marketCap":12881566169},{"date":"2025-02-21","current":20.327088,"twenty":-26.853686,"median":-0.628485,"eighty":22.661325,"marketCap":12966649169},{"date":"2025-02-28","current":14.540522,"twenty":-26.853686,"median":-0.626432,"eighty":22.661325,"marketCap":12256206121},{"date":"2025-03-07","current":13.127581,"twenty":-26.893264,"median":-0.622932,"eighty":22.680225,"marketCap":11065237822},{"date":"2025-03-14","current":13.222383,"twenty":-26.893264,"median":-0.618848,"eighty":22.680225,"marketCap":11145146419},{"date":"2025-03-21","current":14.165756,"twenty":-26.893264,"median":-0.611158,"eighty":22.680225,"marketCap":12318541080},{"date":"2025-03-28","current":15.104013,"twenty":-26.893264,"median":-0.607218,"eighty":22.680225,"marketCap":13134449912},{"date":"2025-04-04","current":14.262483,"twenty":-26.893264,"median":-0.602495,"eighty":22.680225,"marketCap":12402655392},{"date":"2025-04-11","current":11.67502,"twenty":-26.853686,"median":-0.598563,"eighty":22.661325,"marketCap":10152597530},{"date":"2025-04-17","current":12.086112,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"marketCap":10510083359},{"date":"2025-04-25","current":13.491879,"twenty":-26.893264,"median":-0.589894,"eighty":22.680225,"marketCap":11528810975},{"date":"2025-05-02","current":14.237612,"twenty":-26.893264,"median":-0.586484,"eighty":22.680225,"marketCap":12166039799},{"date":"2025-05-09","current":14.57123,"twenty":-26.893264,"median":-0.580184,"eighty":22.680225,"marketCap":12451115853},{"date":"2025-05-16","current":15.478865,"twenty":-26.893264,"median":-0.578591,"eighty":22.680225,"marketCap":13226690409},{"date":"2025-05-23","current":14.502544,"twenty":-26.893264,"median":-0.577949,"eighty":22.680225,"marketCap":12392423724},{"date":"2025-05-30","current":15.292432,"twenty":-26.893264,"median":-0.574644,"eighty":22.680225,"marketCap":13067383203},{"date":"2025-06-06","current":15.591706,"twenty":-26.893264,"median":-0.566282,"eighty":22.680225,"marketCap":13323113192},{"date":"2025-06-13","current":17.014486,"twenty":-26.893264,"median":-0.557239,"eighty":22.680225,"marketCap":14538878713},{"date":"2025-06-20","current":17.333385,"twenty":-26.932842,"median":-0.550335,"eighty":22.699125,"marketCap":14811377881},{"date":"2025-06-27","current":17.142046,"twenty":-26.932842,"median":-0.544953,"eighty":22.699125,"marketCap":14647878380},{"date":"2025-07-03","current":17.122422,"twenty":-26.932842,"median":-0.539467,"eighty":22.699125,"marketCap":14631109201},{"date":"2025-07-11","current":17.348104,"twenty":-26.932842,"median":-0.529722,"eighty":22.699125,"marketCap":14823954766},{"date":"2025-07-18","current":16.028353,"twenty":-26.932842,"median":-0.521944,"eighty":22.699125,"marketCap":13696227438},{"date":"2025-07-25","current":16.787067,"twenty":-26.932842,"median":-0.495885,"eighty":22.699125,"marketCap":15737875054},{"date":"2025-08-01","current":15.945247,"twenty":-26.932842,"median":-0.485933,"eighty":22.699125,"marketCap":14948669123},{"date":"2025-08-08","current":15.397225,"twenty":-26.932842,"median":-0.474623,"eighty":22.699125,"marketCap":14434898531},{"date":"2025-08-15","current":15.607666,"twenty":-26.932842,"median":-0.432559,"eighty":22.699125,"marketCap":14632186438},{"date":"2025-08-22","current":15.480524,"twenty":-26.932842,"median":9.945309,"eighty":22.699125,"marketCap":14512991661},{"date":"2025-08-29","current":16.247755,"twenty":-26.932842,"median":10.453577,"eighty":22.699125,"marketCap":15232270489},{"date":"2025-09-05","current":17.383257,"twenty":-26.940758,"median":10.788199,"eighty":22.704529,"marketCap":16296803154},{"date":"2025-09-12","current":17.668228,"twenty":-26.932842,"median":10.935432,"eighty":22.699125,"marketCap":16563963861},{"date":"2025-09-19","current":17.199121,"twenty":-26.932842,"median":11.002356,"eighty":22.699125,"marketCap":16124176235},{"date":"2025-09-26","current":17.506014,"twenty":-26.932842,"median":11.206929,"eighty":22.699125,"marketCap":16411887766},{"date":"2025-10-03","current":16.844003,"twenty":-26.932842,"median":11.490903,"eighty":22.699125,"marketCap":15791252892},{"date":"2025-10-10","current":16.177608,"twenty":-26.932842,"median":11.682275,"eighty":22.699125,"marketCap":15166507853},{"date":"2025-10-17","current":15.651507,"twenty":-26.932842,"median":12.039683,"eighty":22.699125,"marketCap":14673288086},{"date":"2025-10-24","current":17.01929,"twenty":-26.932842,"median":12.121903,"eighty":22.699125,"marketCap":16552961919},{"date":"2025-10-31","current":17.381138,"twenty":-26.932842,"median":12.293996,"eighty":22.699125,"marketCap":16904894393},{"date":"2025-11-07","current":17.626528,"twenty":-26.932842,"median":12.481828,"eighty":22.699125,"marketCap":17143561244},{"date":"2025-11-14","current":17.950943,"twenty":-26.932842,"median":12.821016,"eighty":22.699125,"marketCap":17459086911},{"date":"2025-11-21","current":18.088195,"twenty":-26.932842,"median":13.196544,"eighty":22.699125,"marketCap":17592578540},{"date":"2025-11-28","current":18.824367,"twenty":-26.932842,"median":13.319264,"eighty":22.699125,"marketCap":18308579092},{"date":"2025-12-05","current":19.344262,"twenty":-26.932842,"median":13.575239,"eighty":22.699125,"marketCap":18814229199},{"date":"2025-12-12","current":19.30683,"twenty":-26.932842,"median":13.85984,"eighty":22.699125,"marketCap":18777822392},{"date":"2025-12-19","current":18.100673,"twenty":-26.932842,"median":14.080519,"eighty":22.699125,"marketCap":17604714142},{"date":"2025-12-26","current":18.583135,"twenty":-26.932842,"median":14.176855,"eighty":22.699125,"marketCap":18073957442},{"date":"2026-01-02","current":18.533225,"twenty":-26.932842,"median":14.277031,"eighty":22.699125,"marketCap":18025415032},{"date":"2026-01-09","current":20.562896,"twenty":-26.932842,"median":14.521533,"eighty":22.699125,"marketCap":19999473051},{"date":"2026-01-16","current":21.756576,"twenty":-26.932842,"median":14.654634,"eighty":22.699125,"marketCap":21160445698},{"date":"2026-01-23","current":22.446997,"twenty":-26.932842,"median":14.863722,"eighty":22.699125,"marketCap":21831949041},{"date":"2026-01-30","current":23.258033,"twenty":-26.932842,"median":15.083102,"eighty":22.760895,"marketCap":22620763209},{"date":"2026-02-06","current":23.395286,"twenty":-26.932842,"median":15.287526,"eighty":22.979369,"marketCap":22754254837},{"date":"2026-02-13","current":25.387524,"twenty":-26.932842,"median":15.328975,"eighty":23.141577,"marketCap":24691906049},{"date":"2026-02-20","current":25.632093,"twenty":-26.932842,"median":15.354798,"eighty":23.258033,"marketCap":24706774876},{"date":"2026-02-27","current":27.927195,"twenty":-26.932842,"median":15.461693,"eighty":23.395286,"marketCap":26919023339},{"date":"2026-03-06","current":26.744367,"twenty":-26.932842,"median":15.559037,"eighty":23.560133,"marketCap":25778895289},{"date":"2026-03-13","current":25.947514,"twenty":-26.932842,"median":15.609499,"eighty":23.776436,"marketCap":25010809023},{"date":"2026-03-20","current":27.483116,"twenty":-26.932842,"median":15.777459,"eighty":23.838129,"marketCap":26490975264},{"date":"2026-03-27","current":29.182774,"twenty":-26.932842,"median":15.86414,"eighty":23.872878,"marketCap":28129276189},{"date":"2026-04-02","current":28.958706,"twenty":-26.932842,"median":15.965349,"eighty":23.977127,"marketCap":27913297103},{"date":"2026-04-10","current":30.502286,"twenty":-26.932842,"median":16.017489,"eighty":24.150874,"marketCap":29401153031},{"date":"2026-04-17","current":30.207678,"twenty":-26.932842,"median":16.129382,"eighty":24.22059,"marketCap":29117180528},{"date":"2026-04-24","current":30.058299,"twenty":-26.932842,"median":16.336143,"eighty":24.498368,"marketCap":28973194471},{"date":"2026-05-01","current":27.924125,"twenty":-26.932842,"median":16.644523,"eighty":24.702545,"marketCap":30225073249},{"date":"2026-05-08","current":26.163891,"twenty":-26.932842,"median":16.750745,"eighty":24.853746,"marketCap":28319795743},{"date":"2026-05-15","current":26.893224,"twenty":-26.932842,"median":16.820694,"eighty":25.071098,"marketCap":29109225499},{"date":"2026-05-22","current":26.303864,"twenty":-26.932842,"median":16.940894,"eighty":25.345151,"marketCap":28471302464},{"date":"2026-05-29","current":24.937286,"twenty":-26.940758,"median":17.014486,"eighty":25.368746,"marketCap":26992118426},{"date":"2026-06-05","current":25.419824,"twenty":-26.932842,"median":17.085935,"eighty":25.419824,"marketCap":27514417911},{"date":"2026-06-12","current":26.005501,"twenty":-26.932842,"median":17.132234,"eighty":25.449102,"marketCap":28148353928},{"date":"2026-06-18","current":24.683125,"twenty":-26.932842,"median":17.210082,"eighty":25.483185,"marketCap":26717014117},{"date":"2026-06-26","current":24.690492,"twenty":-26.940758,"median":17.295573,"eighty":25.483928,"marketCap":26724988155},{"date":"2026-07-02","current":23.98326,"twenty":-26.940758,"median":17.335031,"eighty":25.483928,"marketCap":25959480513},{"date":"2026-07-10","current":25.979716,"twenty":-26.940758,"median":17.392731,"eighty":25.505863,"marketCap":28120444795},{"date":"2026-07-17","current":26.524874,"twenty":-26.940758,"median":17.431483,"eighty":25.573942,"marketCap":28710523602},{"date":"2026-07-24","current":28.001957,"twenty":-26.940758,"median":17.47094,"eighty":25.634695,"marketCap":30309318209},{"date":"2026-07-31","current":23.374051,"twenty":-26.948673,"median":17.466556,"eighty":25.716425,"marketCap":27478534741},{"date":"2026-08-07","current":23.224298,"twenty":-26.948673,"median":17.466556,"eighty":25.716425,"marketCap":27302484692},{"date":"2026-08-14","current":25.576083,"twenty":-26.948673,"median":17.466556,"eighty":25.716425,"marketCap":30067243627},{"date":"2026-08-21","current":25.892991,"twenty":-26.948673,"median":17.483114,"eighty":25.787183,"marketCap":30439799796},{"date":"2026-08-28","current":25.459328,"twenty":-26.948673,"median":17.483114,"eighty":25.825821,"marketCap":29929986092},{"date":"2026-09-04","current":26.713614,"twenty":-26.948673,"median":17.483114,"eighty":25.88181,"marketCap":31404524191},{"date":"2026-09-11","current":25.212474,"twenty":-26.948673,"median":17.483114,"eighty":25.935894,"marketCap":29639784445},{"date":"2026-09-14","current":25.466,"twenty":-26.948673,"median":17.483114,"eighty":25.935894,"marketCap":29937829379}],"updateTime":1789525122598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667309622","title":"TechnipFMC Wins Contract For PETRONAS Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2667309622","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667309622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:42","pubTimestamp":1789504939,"startTime":"0","endTime":"0","summary":"TechnipFMC  said Tuesday its subsidiary was awarded a significant iEPCI contract by PETRONAS Carigali for the Limbayong deepwater project offshore Malaysia.For TechnipFMC, a \"significant\" contract is between $75 million and $250 million, the company said.The contract covers engineering, procurement, construction and installation of the project's subsea scope, with TechnipFMC using its Subsea 2.0 platform, the company said.The award will be included in TechnipFMC's Q3 2026 inbound orders, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","LU2236285917.USD","FTI.AU","IEZ","LU1804176565.USD","LU0053671581.USD","IE00BD6J9T35.USD","LU0205194284.USD","OIH","BK7011","PXJ","LU0300736062.USD","FTI","LU0205193047.USD","LU2456880835.USD","LU0300736492.USD","LU2265009873.SGD","LU2417539215.USD","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667233624","title":"TechnipFMC awarded iEPCI contract for PETRONAS Carigali","url":"https://stock-news.laohu8.com/highlight/detail?id=2667233624","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667233624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:20","pubTimestamp":1789503623,"startTime":"0","endTime":"0","summary":"TechnipFMC (FTI) “announced that its subsidiary, FMC Wellhead Equipment Sdn. Bhd., has been awarded a significant integrated Engineering, Procureme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/technipfmc-awarded-iepci-contract-for-petronas-carigali-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/technipfmc-awarded-iepci-contract-for-petronas-carigali-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","LU1804176565.USD","LU0053671581.USD","LU0300736062.USD","LU0205193047.USD","IE00BD6J9T35.USD","IEZ","LU2265009873.SGD","LU0205194284.USD","BK4179","OIH","LU2456880835.USD","PXJ","FTI","LU2417539215.USD","LU0300736492.USD","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667461316","title":"TechnipFMC Plc : Citigroup Raises Target Price to $85 from $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461316?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:24","pubTimestamp":1789467848,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN45707F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","LU2417539215.USD","OIH","LU2265009873.SGD","LU0300736062.USD","LU2236285917.USD","LU2456880835.USD","IE00BD6J9T35.USD","LU0300736492.USD","LU0205194284.USD","LU0054578231.USD","LU0205193047.USD","PXJ","LU0053671581.USD","IEZ","FTI","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667965696","title":"TechnipFMC PLC Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667965696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667965696?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:24","pubTimestamp":1789421040,"startTime":"0","endTime":"0","summary":"DJ TechnipFMC PLC Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  slipped 4.55% to $72.87 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.TechnipFMC PLC closed 9.70% short of its 52-week high of $80.70, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Monday, as Oil States International Inc.  fell 3.45% to $8.39.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEZ","LU0300736492.USD","OIH","LU0300736062.USD","LU2417539215.USD","PXJ","IE00BD6J9T35.USD","LU2456880835.USD","LU0205194284.USD","LU2236285917.USD","OIS","LU1804176565.USD","LU0053671581.USD","FTI","LU2265009873.SGD","LU0205193047.USD","LU0054578231.USD","BK4179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTI\",params:#limit:6,delay:false,,,undefined,":[]}}