US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Bloomberg Inflation Sensitive Equity ETF

29.20

+0.16230.56%

Post-market: 29.04-0.1623-0.56%16:10 EDT

Volume:43

Turnover:1K

Market Cap:5.84M

PE:- -

High:29.20

Open:29.04

Low:29.20

Close:29.04

52wk High:30.00

52wk Low:21.46

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.08

T/O Rate:0.02%

Dividend:0.30

Dividend Rate:1.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Nikkei Fluctuates to a Firm Close on Wednesday as Energy Gains Offset Early Decline; Caution Prevails Ahead of Key Central Bank Decisions

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

Macallum New Energy Targets Underexplored Perth Basin Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FTIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FTIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTIF\",,,,,undefined,":{"symbol":"FTIF","market":"US","secType":"STK","nameCN":"First Trust Bloomberg Inflation Sensitive Equity ETF","latestPrice":29.1979,"timestamp":1789675200000,"preClose":29.0356,"halted":0,"volume":43,"hourTrading":{"tag":"盘后","latestPrice":29.0356,"preClose":29.1979,"latestTime":"16:10 EDT","volume":6,"amount":175.1874,"timestamp":1789675804095,"change":-0.1623,"changeRate":-0.005559,"amplitude":0},"delay":0,"changeRate":0.005589689897918483,"floatShares":200002,"shares":200002,"eps":0,"marketStatus":"Not Yet Opened","change":0.1623,"latestTime":"09-17 16:00:00 EDT","open":29.0356,"high":29.1979,"low":29.1979,"amount":1263,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":29.0356,"sharesOutstanding":50002,"nav":29.01,"aum":5802058.02,"dividendRate":0.010343,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.0356,"preClose":29.1979,"latestTime":"16:10 EDT","volume":6,"amount":175.1874,"timestamp":1789675804095,"change":-0.1623,"changeRate":-0.005559,"amplitude":0},"volumeRatio":0.08405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTIF\",,,,,undefined,":{"symbol":"FTIF","floatShares":200002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08405,"shares":200002,"dividePrice":0.302,"high":29.1979,"amplitude":0,"preClose":29.0356,"low":29.1979,"week52Low":21.46,"pbRate":"--","week52High":29.995,"institutionHeld":0,"latestPrice":29.1979,"eps":0,"divideRate":0.010343,"volume":43,"delay":0,"ttmEps":0,"open":29.0356,"prevYearClose":22.7664,"prevWeekClose":29.454,"prevMonthClose":29.5089,"prevQuarterClose":27.1623,"fiveDayClose":29.4118,"twentyDayClose":29.7232,"sixtyDayClose":27.4753},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTIF\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FTIF","amount":0.0717,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Bloomberg Inflation Sensitive Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FTIF","amount":0.0654,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Bloomberg Inflation Sensitive Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FTIF","amount":0.0912,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Bloomberg Inflation Sensitive Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FTIF","amount":0.0751,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Bloomberg Inflation Sensitive Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FTIF","amount":0.0851,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Bloomberg Inflation Sensitive Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTIF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.1214,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0532,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.164,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-28","value":0.0732,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.0876,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","GAA","USE","CMDT","COLO","WTIP","PSCE","ZSC","DUG","EMLP","BZmain","DVXE","FTRI","PIT","OCTA","DBO","SDCI","DDG","USOI","FEMR","OILU","USL","TSES","HAP","ILF","SCO","BESF","GSG","NRGU","DWT","FTXN","FAAR","CMCI","NORW","WTIU","CSNR","XOP","BK4582","FLBR","CRAK","FENY","BBCA","FLCA","ECOW","OILT","ERX","XES","DRIP","HARD","AKAF","TFPN","VNGCF","CERY","PXJ","EIPI","OIH","OILK","BZQ","DFRA","BKF","FTIF","BK4585","NBCM","UUP","COMB","BK4570","HGER","BEDZ","OTGL","IXC","UGA","IEO","USCI","DBE","ARP","CMDY","FLLA","IUSV","BAMV","REVS","DIG","UDN","ENOR","BCI","EINC","ACOM","QMmain","IEZ","COWZ","GCC","DJP","NANR","DBC","UCO","PXI","CRUZ","DRLL","IYE","UBR","RSPG","MCLmain","FTGC","EIPX","BK4563","HCOM","CTA","EET","FBZ","FXN","PXE","CLmain","GUSH","BK4588","VDE","UCIB","MLPX","RJI","RPAR","COMD","DCMT","USAI","BNO","COM","RAAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188340711","title":"Nikkei Fluctuates to a Firm Close on Wednesday as Energy Gains Offset Early Decline; Caution Prevails Ahead of Key Central Bank Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1188340711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188340711?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:13","pubTimestamp":1789542813,"startTime":"0","endTime":"0","summary":"Japan's equities market concluded Wednesday's session on a higher note, with the Nikkei 225 share average snapping a three-day losing streak to log its first advance in four sessions.The benchmark...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPG","ISRVF","EWJ","TALV","BK4588","PY","VALQ","ABEQ","JPN","CGVV","TLTW","US5Y.BOND","US6M.BOND","BGR","JPXN","BK4585","VMAX","BBJP","CSNR","DXJ","FLJP","TLT","FELV","FTRI","DFLV","US30Y.BOND","SPVM","US2Y.BOND","BKDV","DFJ","VXUS","RAAX","US7Y.BOND","US3Y.BOND","SWP","VLUE","US10Y.BOND","CLCV","YJUN","FTIF","TMF","US12M.BOND","FTA","ROPE","PRF","EWJV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRI","HGER","CTA","COLO","CRUZ","ENOR","RPAR","SDCI","IYE","EIPX","DFRA","EIPI","EINC","USAI","BAMV","NANR","DJP","RSPG","BK4588","PXI","BESF","COWZ","DVXE","HCOM","NORW","IEZ","VNGCF","NBCM","GCC","BK4585","PSCE","USCI","FEMR","FTGC","ILF","ZSC","OTGL","FTIF","CMDY","CMCI","GAA","CERY","COMB","CSNR","CRAK","FLCA","EET","UBR","ACOM","AKAF","NRGU","ARP","IUSV","BKF","REVS","BK4563","EMLP","COM","BK4582","CMDT","FLLA","RJI","FXN","HARD","COMD","UCIB","TSES","BZQ","GSG","MLPX","WTIP","HAP","ECOW","DCMT","BCI","BBCA","OCTA","RAAX","BEDZ","FENY","TFPN","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667214620","title":"Macallum New Energy Targets Underexplored Perth Basin Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2667214620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667214620?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:29","pubTimestamp":1789514956,"startTime":"0","endTime":"0","summary":"Macallum New Energy Limited ( ($AU:MNE) ) just unveiled an announcement. Macallum New Energy Limited operates in the energy sector, focusing on pet...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macallum-new-energy-targets-underexplored-perth-basin-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macallum-new-energy-targets-underexplored-perth-basin-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNR","DVY","CGVV","DFUV","FTIF","BK4585","OILD","XLSR","HAP","BK4588","ESLV","VTV","STXV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTIF\",params:#limit:6,delay:false,,,undefined,":[]}}