US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Nasdaq Transportation ETF

42.05

-0.5187-1.22%

Volume:18.93K

Turnover:797.07K

Market Cap:983.97M

PE:- -

High:42.37

Open:42.37

Low:41.84

Close:42.57

52wk High:46.17

52wk Low:33.62

Shares:23.40M

Float Shares:23.40M

Volume Ratio:0.38

T/O Rate:0.08%

Dividend:0.43

Dividend Rate:1.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Diesel Prices Hit Record High as Midwest Refinery Shutdown Deepens Supply Squeeze

US Fuel Prices Hit Record Highs, Lawmakers Urge Trump to End Conflict Immediately

Global Air Cargo Demand Climbs 3.9% in July, IATA Data Shows

Top Trump Energy Adviser Says Banning Exports Would Not Ease Domestic Fuel Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FTXR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FTXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXR\",,,,,undefined,":{"symbol":"FTXR","market":"US","secType":"STK","nameCN":"First Trust Nasdaq Transportation ETF","latestPrice":42.05,"timestamp":1789759407489,"preClose":42.5687,"halted":0,"volume":18925,"delay":0,"changeRate":-0.012185009173406813,"floatShares":23400002,"shares":23400002,"eps":0,"marketStatus":"Trading","change":-0.5187,"latestTime":"09-18 15:23:54 EDT","open":42.37,"high":42.37,"low":41.84,"amount":797068.634525,"amplitude":0.01245,"askPrice":42.05,"askSize":102,"bidPrice":42.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.5687,"sharesOutstanding":21650002,"nav":42.08,"aum":984672084.16,"dividendRate":0.010326,"bidAskSpread":0.000733,"preHourTrading":{"tag":"盘前","latestPrice":42.6602,"preClose":42.5687,"latestTime":"08:05 EDT","volume":9,"amount":383.30127,"timestamp":1789733114242,"change":0.0915,"changeRate":0.002149,"amplitude":0.002149},"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.5687,"latestTime":"19:30 EDT","volume":7,"amount":297.9548,"timestamp":1789687802975,"change":-0.0087,"changeRate":-0.000204,"amplitude":0},"volumeRatio":0.378538,"impliedVol":0.0481,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXR\",,,,,undefined,":{"symbol":"FTXR","floatShares":23400002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.378538,"shares":23400002,"dividePrice":0.4342,"high":42.37,"amplitude":0.01245,"preClose":42.5687,"low":41.84,"week52Low":33.6174,"pbRate":"--","week52High":46.17,"institutionHeld":0,"latestPrice":42.05,"committee":0.324503,"eps":0,"divideRate":0.010326,"volume":18925,"delay":0,"ttmEps":0,"open":42.37,"prevYearClose":38.756,"prevWeekClose":43.1112,"prevMonthClose":43.7385,"prevQuarterClose":45.5724,"fiveDayClose":43.1112,"twentyDayClose":44.0332,"sixtyDayClose":44.623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTXR\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FTXR","amount":0.1268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FTXR","amount":0.0342,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FTXR","amount":0.1692,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FTXR","amount":0.1055,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FTXR","amount":0.1962,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTXR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0007,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.053,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0916,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0806,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTXR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102702644","title":"US Diesel Prices Hit Record High as Midwest Refinery Shutdown Deepens Supply Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1102702644","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102702644?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:41","pubTimestamp":1789746083,"startTime":"0","endTime":"0","summary":"American diesel costs have surged to unprecedented levels, and a sudden halt at a major Midwest refinery is intensifying worries over tighter regional fuel availability. Should the outage stretch...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","BK4204","FTXR","CATG","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136858003","title":"US Fuel Prices Hit Record Highs, Lawmakers Urge Trump to End Conflict Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=1136858003","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136858003?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:11","pubTimestamp":1789708267,"startTime":"0","endTime":"0","summary":"Senator Bernie Sanders on Thursday sharply criticized President Trump, stating that ordinary Americans are finding it increasingly difficult to afford soaring energy costs amid the ongoing conflict...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXR","UBRL","UBEW","DOCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179957911","title":"Global Air Cargo Demand Climbs 3.9% in July, IATA Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1179957911","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179957911?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:54","pubTimestamp":1789635280,"startTime":"0","endTime":"0","summary":"International air cargo demand saw a 3.9% year-on-year increase in July 2026, according to new data from the International Air Transport Association (IATA). Total demand, measured in cargo...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXR","SUPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115050828","title":"Top Trump Energy Adviser Says Banning Exports Would Not Ease Domestic Fuel Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1115050828","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115050828?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:20","pubTimestamp":1789428015,"startTime":"0","endTime":"0","summary":"One of President Donald Trump’s key energy officials has stated that banning fuel or crude oil exports from the United States would not lower retail prices. Interior Secretary Doug Burgum, who leads...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXR","159945","UBEW","DOCK","UBRL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTXR\",params:#limit:6,delay:false,,,undefined,":[]}}