US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

0.5316

-0.0633-10.65%

Post-market: 0.5260-0.0056-1.05%19:46 EDT

Volume:219.85K

Turnover:120.99K

Market Cap:15.38M

PE:-17.13

High:0.6000

Open:0.6000

Low:0.5211

Close:0.5950

52wk High:4.25

52wk Low:0.5211

Shares:28.94M

Float Shares:10.14M

Volume Ratio:4.42

T/O Rate:2.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0310

EPS(LYR):-0.0805

ROE:--

ROA:-96.22%

PB:-0.89

PE(LYR):-6.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fusemachines CFO David R. Wells Files Initial Beneficial Ownership Statement

Fusemachines - Appoints David R. Wells as Consulting Chief Financial Officer Effective August 30, 2026 - SEC Filing

THOMSON REUTERS

Fusemachines Names David R. Wells Consulting CFO

Fusemachines - Agreement Expected to Contribute to Fusemachines Revenue in 2026 and Beyond

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FUSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.5316,"timestamp":1789502400000,"preClose":0.59495,"halted":0,"volume":219845,"hourTrading":{"tag":"盘后","latestPrice":0.526,"preClose":0.5316,"latestTime":"19:46 EDT","volume":7833,"amount":4170.70155,"timestamp":1789515985078,"change":-0.0056,"changeRate":-0.010534,"amplitude":0.036117},"delay":0,"changeRate":-0.10647953609547024,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"Not Yet Opened","change":-0.06335,"latestTime":"09-15 16:00:00 EDT","open":0.6,"high":0.6,"low":0.5211,"amount":120986.07651180001,"amplitude":0.132616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.031029,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.59495,"preHourTrading":{"tag":"盘前","latestPrice":0.609,"preClose":0.59495,"latestTime":"09:20 EDT","volume":222,"amount":129.423891,"timestamp":1789478443688,"change":0.01405,"changeRate":0.023615,"amplitude":0.048744},"postHourTrading":{"tag":"盘后","latestPrice":0.526,"preClose":0.5316,"latestTime":"19:46 EDT","volume":7833,"amount":4170.70155,"timestamp":1789515985078,"change":-0.0056,"changeRate":-0.010534,"amplitude":0.036117},"volumeRatio":4.419102,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":4.419102,"shares":28938300,"dividePrice":0,"high":0.6,"amplitude":0.132616,"preClose":0.59495,"low":0.5211,"week52Low":0.5211,"pbRate":"-0.89","psRate":"2.08","week52High":4.25,"institutionHeld":0,"latestPrice":0.5316,"eps":-0.031029,"divideRate":0,"volume":219845,"delay":0,"ttmEps":-0.031029,"open":0.6,"prevYearClose":1.65,"prevWeekClose":0.603,"prevMonthClose":0.6901,"prevQuarterClose":1.05,"fiveDayClose":0.6015,"twentyDayClose":0.8361,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-09-14","current":-17.13236,"percent":0.236364,"low":-61.431448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"high":-3.616889,"avg":-19.265985,"sd":16.357826,"marketCap":17478137},"quantilePoints":[{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223},{"date":"2026-09-14","current":-28.652684,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17478137}],"updateTime":1789541941515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666377593","title":"Fusemachines CFO David R. Wells Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377593","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377593?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:17","pubTimestamp":1788898643,"startTime":"0","endTime":"0","summary":"Fusemachines CFO David R. Wells files initial beneficial ownership statementFusemachines CFO David R. Wells disclosed ownership of 10,000 common shares in an initial Form 3 filing dated Sept. 1, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDLbf2KHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665835188","title":"Fusemachines - Appoints David R. Wells as Consulting Chief Financial Officer Effective August 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665835188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665835188?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:21","pubTimestamp":1788553280,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665335900","title":"Fusemachines Names David R. Wells Consulting CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2665335900","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665335900?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:20","pubTimestamp":1788553230,"startTime":"0","endTime":"0","summary":"Fusemachines names David R. Wells consulting CFOFusemachines named David R. Wells Consulting CFO, principal financial officer, principal accounting officer, effective Aug. 30, 2026.Wells runs Atlas Bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7CCVk1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","MEHA","HSCS","FUSE","BK4183","COCH","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658343971","title":"Fusemachines - Agreement Expected to Contribute to Fusemachines Revenue in 2026 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2658343971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658343971?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:01","pubTimestamp":1786532486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN4490QO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","FUSEW","FUSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}