US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares British Pound Sterling Trust

128.79

+0.36000.28%

Post-market: 128.790.00000.00%19:30 EDT

Volume:10.87K

Turnover:1.40M

Market Cap:83.71M

PE:-257.58

High:128.96

Open:128.36

Low:128.31

Close:128.43

52wk High:133.11

52wk Low:125.02

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.19

T/O Rate:1.67%

Dividend:2.73

Dividend Rate:2.12%

EPS(TTM):-0.5000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sterling Loses 0.97% to $1.3395

Cocoa Futures Plunge Over 5% in London to £4,169 Per Tonne

Barclays: Slower BOE Balance Sheet Runoff Expected to Alleviate Repo Market and Gilt Pressures

AstraZeneca Chief Exec Invests £7.26 Million in Company Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FXB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FXB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares British Pound Sterling Trust","latestPrice":128.79,"timestamp":1789761600000,"preClose":128.43,"halted":0,"volume":10867,"hourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.79,"latestTime":"19:30 EDT","volume":13,"amount":1674.27,"timestamp":1789774206275,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002803083391730789,"floatShares":650000,"shares":650000,"eps":-0.5,"marketStatus":"Market Closed","change":0.36,"latestTime":"09-18 16:00:00 EDT","open":128.36,"high":128.96,"low":128.31,"amount":1398114.31496,"amplitude":0.005061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":128.43,"sharesOutstanding":550000,"nav":128.39115,"aum":83454244.297182,"dividendRate":0.021184,"bidAskSpread":0.000757,"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.79,"latestTime":"19:30 EDT","volume":13,"amount":1674.27,"timestamp":1789774206275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.19413954730580021,"impliedVol":0.0687,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19413954730580021,"shares":650000,"dividePrice":2.7283,"high":128.96,"amplitude":0.005061,"preClose":128.43,"low":128.31,"week52Low":125.02,"pbRate":"--","week52High":133.11,"institutionHeld":0.2483,"latestPrice":128.79,"eps":-0.5,"divideRate":0.021184,"volume":10867,"delay":0,"ttmEps":-0.5,"open":128.36,"prevYearClose":129.75,"prevWeekClose":130.019,"prevMonthClose":130.373,"prevQuarterClose":127.6435,"fiveDayClose":130.019,"twentyDayClose":131.03,"sixtyDayClose":126.5833},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXB","amount":0.22743,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXB","amount":0.22621,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXB","amount":0.2154,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXB","amount":0.22604,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXB","amount":0.22103,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXB\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-08","value":0.00992,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.0379,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-10","value":0.06163,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-08","value":0.09163,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-08","value":0.14644,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668942975","title":"Sterling Loses 0.97% to $1.3395","url":"https://stock-news.laohu8.com/highlight/detail?id=2668942975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668942975?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:21","pubTimestamp":1789766460,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3395 dollars per British pound --This week the British pound lost 0.97% vs. the dollar--Largest one-week percentage decline since Friday, June 19, 2026--Down three of the past four weeks--Today the British pound gained 0.28% vs. the dollar--Largest one-day percentage gain since Thursday, Sept. 3, 2026--Snaps a four session losing streak--Off 9.94% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 3.29% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 2.86% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 0.57% vs the dollar from 52 weeks ago--Month-to-date it is down 1.13% vs the dollar--Year-to-date the British pound is down 0.60% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FLGB","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131355592","title":"Cocoa Futures Plunge Over 5% in London to £4,169 Per Tonne","url":"https://stock-news.laohu8.com/highlight/detail?id=1131355592","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131355592?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:01","pubTimestamp":1789732885,"startTime":"0","endTime":"0","summary":"On September 18, cocoa futures traded on the Intercontinental Exchange in London experienced a significant decline, dropping more than 5% to reach £4,169 per tonne.This sharp fall highlights a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","FXB","FGBXmain","MGBPmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106475456","title":"Barclays: Slower BOE Balance Sheet Runoff Expected to Alleviate Repo Market and Gilt Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1106475456","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106475456?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:32","pubTimestamp":1789727570,"startTime":"0","endTime":"0","summary":"The Bank of England kept its benchmark interest rate at 3.75% as widely anticipated on Thursday, yet simultaneously cautioned that rate hikes could be necessary should inflationary pressures...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTRE","FXB","TACN","ZFmain","EWU","ISVL","SCHC","UTHY","TNmain","FLGB","FKU","USVN","UFIV","ZBmain","FID","UBmain","BK4582","DBAW","IMFL","UTWY","ZTmain","BK4550","ZNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135119870","title":"AstraZeneca Chief Exec Invests £7.26 Million in Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1135119870","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135119870?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:20","pubTimestamp":1789726822,"startTime":"0","endTime":"0","summary":"According to regulatory filings, AstraZeneca Plc (LON: AZN) Chief Executive Pascal Soriot purchased 60,000 ordinary shares on September 14 at a price of £121.02 per share.The transaction was disclosed to the market by AstraZeneca on September 18.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTO","MGBPmain","FXB","GBPmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXB\",params:#limit:6,delay:false,,,undefined,":[]}}