US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

69.80

-0.0132-0.02%

Post-market: 69.800.0032+0.00%19:30 EDT

Volume:7K

Turnover:482.11K

Market Cap:73.29M

PE:1.74K

High:69.82

Open:69.72

Low:69.72

Close:69.81

52wk High:72.47

52wk Low:68.64

Shares:1.05M

Float Shares:1.05M

Volume Ratio:0.12

T/O Rate:0.66%

Dividend:0.11

Dividend Rate:0.16%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Gains 0.83% to 1.3986 Canadian Dollars

Royal Bank of Canada Stock Falls Friday, Still Outperforms Market

National Bank of Canada Stock Rises Friday, Outperforms Market

Bank of Canada Could Leave Rate Unchanged Next Month in Close Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":69.7968,"timestamp":1789761600000,"preClose":69.81,"halted":0,"volume":6909,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.7968,"latestTime":"19:30 EDT","volume":17,"amount":1186.5351,"timestamp":1789774206173,"change":0.0032,"changeRate":0.000046,"amplitude":0},"delay":0,"changeRate":-0.00018908465835836783,"floatShares":1050000,"shares":1050000,"eps":0.04,"marketStatus":"Market Closed","change":-0.0132,"latestTime":"09-18 16:00:00 EDT","open":69.72,"high":69.82,"low":69.72,"amount":482109.5363699999,"amplitude":0.001432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.81,"sharesOutstanding":1200000,"nav":69.867753,"aum":66374368.031341,"dividendRate":0.001605,"bidAskSpread":0.000992,"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.7968,"latestTime":"19:30 EDT","volume":17,"amount":1186.5351,"timestamp":1789774206173,"change":0.0032,"changeRate":0.000046,"amplitude":0},"volumeRatio":0.11643152258994012,"impliedVol":0.0261,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.11643152258994012,"shares":1050000,"dividePrice":0.11205,"high":69.82,"amplitude":0.001432,"preClose":69.81,"low":69.72,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":69.7968,"eps":0.04,"divideRate":0.001605,"volume":6909,"delay":0,"ttmEps":0.04,"open":69.72,"prevYearClose":71.18,"prevWeekClose":70.52,"prevMonthClose":70.62,"prevQuarterClose":68.9304,"fiveDayClose":70.52,"twentyDayClose":70.8118,"sixtyDayClose":68.6953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975949","title":"Dollar Gains 0.83% to 1.3986 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975949?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:21","pubTimestamp":1789766460,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.3986 Canadian dollars per dollar --This week the dollar gained 0.83% vs. the Canadian dollar--Largest one-week percentage gain since Friday, Aug. 28, 2026--Up for two straight weeks--Up 1.07% over the last two weeks--Largest two-week percentage gain since Friday, June 26, 2026--Up three of the past four weeks--Today the dollar lost 0.04% vs. the Canadian dollar--Largest one-day percentage decline since Tuesday, Sept. 8, 2026--Snaps a seven session winning streak--Off 1.74% from its 52-week high of 1.4234 hit Wednesday, June 24, 2026--Up 3.67% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 1.48% vs the Canadian dollar from 52 weeks ago--Month-to-date it is up 0.95% vs the Canadian dollar--Year-to-date the dollar is up 1.89% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","BK4582","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973127","title":"Royal Bank of Canada Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973127?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:35","pubTimestamp":1789763700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY slipped 0.17% to C$284.45 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.19% to 35,806.65.Royal Bank of Canada closed 7.2% below its 52-week high of C$306.38, which the company reached on July 16th.Trading volume of 7.9 M shares eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973186","title":"National Bank of Canada Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973186?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:34","pubTimestamp":1789763640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.95% higher to C$213.08 Friday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.19% to 35,806.65.National Bank of Canada closed 10.1% below its 52-week high of C$237.13, which the company achieved on July 16th.Trading volume of 3.5 M shares eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668922545","title":"Bank of Canada Could Leave Rate Unchanged Next Month in Close Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922545?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:46","pubTimestamp":1789746360,"startTime":"0","endTime":"0","summary":"1146 ET - Capital Economics says it's a close call but the firm reckons the Bank of Canada will keep its main interest rate unchanged next month, even though Gov. Tiff Macklem opened the door for a hike on Oct. 29. CapEcon's Stephen Brown says the BOC is likely to upgrade its CPI forecasts in its next quarterly forecast, given energy prices, tariffs and shrinking spare capacity. Brown says that while this week's BOC minutes suggested officials are ready to raise rates, policymakers also agreed to gauge whether recent momentum fades due to additional US tariffs. \"The governing council appears to want more information,\" Brown says. He adds that pricing in the overnight index-swap market that points to a 125-basis-point rise in the BOC rate by end of 2027 \"looks stretched.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}