US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

64.57

-0.6904-1.06%

Post-market: 64.710.1404+0.22%19:30 EDT

Volume:5K

Turnover:309.42K

Market Cap:245.36M

PE:- -

High:64.93

Open:64.93

Low:64.57

Close:65.26

52wk High:72.50

52wk Low:61.86

Shares:3.80M

Float Shares:3.80M

Volume Ratio:0.56

T/O Rate:0.13%

Dividend:0.42

Dividend Rate:0.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Trust Consumer Discretionary AlphaDEX Fund

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States

Website:

http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FXD

Zip Code:

60187

Phone:

Fax:

- -

Introduction:

The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index that seeks to objectively identify and select stocks from the Russell 1000® Index in the consumer discretionary sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FXD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":64.5696,"timestamp":1789761600000,"preClose":65.26,"halted":0,"volume":4780,"hourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.5696,"latestTime":"19:30 EDT","volume":11,"amount":710.2656,"timestamp":1789774206184,"change":0.1404,"changeRate":0.002174,"amplitude":0},"delay":0,"changeRate":-0.010579221575237678,"floatShares":3800002,"shares":3800002,"eps":0,"marketStatus":"Market Closed","change":-0.6904,"latestTime":"09-18 16:00:00 EDT","open":64.93,"high":64.93,"low":64.5696,"amount":309415.4706,"amplitude":0.005523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.26,"sharesOutstanding":4050002,"nav":65.22,"aum":247836130.44,"dividendRate":0.006571,"bidAskSpread":0.001007,"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.26,"latestTime":"04:00 EDT","volume":1,"amount":65.26,"timestamp":1789718411622,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.5696,"latestTime":"19:30 EDT","volume":11,"amount":710.2656,"timestamp":1789774206184,"change":0.1404,"changeRate":0.002174,"amplitude":0},"volumeRatio":0.561164583404198,"impliedVol":0.0503,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.561164583404198,"shares":3800002,"dividePrice":0.4243,"high":64.93,"amplitude":0.005523,"preClose":65.26,"low":64.5696,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":64.5696,"eps":0,"divideRate":0.006571,"volume":4780,"delay":0,"ttmEps":0,"open":64.93,"prevYearClose":68.37,"prevWeekClose":66.23,"prevMonthClose":68.4638,"prevQuarterClose":69.1668,"fiveDayClose":66.23,"twentyDayClose":69.3362,"sixtyDayClose":69.8719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34336592,"yearFounded":2007,"address":"120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States","zipCode":"60187","officePhone":"630-765-8000"},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FXD","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.0795},{"period":"3month","weight":-0.0646},{"period":"6month","weight":0.0318},{"period":"1year","weight":-0.0696},{"period":"ytd","weight":-0.0556}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index that seeks to objectively identify and select stocks from the Russell 1000® Index in the consumer discretionary sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.001326},{"month":2,"riseRate":0.631579,"avgChangeRate":0.009237},{"month":3,"riseRate":0.578947,"avgChangeRate":-0.003901},{"month":4,"riseRate":0.578947,"avgChangeRate":0.028426},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.002662},{"month":6,"riseRate":0.55,"avgChangeRate":-0.001418},{"month":7,"riseRate":0.8,"avgChangeRate":0.027913},{"month":8,"riseRate":0.45,"avgChangeRate":-0.001074},{"month":9,"riseRate":0.4,"avgChangeRate":-0.008926},{"month":10,"riseRate":0.526316,"avgChangeRate":0.000516},{"month":11,"riseRate":0.736842,"avgChangeRate":0.029832},{"month":12,"riseRate":0.578947,"avgChangeRate":0.007124}],"exchange":"ARCA","name":"First Trust Consumer Discretionary AlphaDEX Fund","nameEN":"First Trust Consumer Discretionary AlphaDEX Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":null}}