US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

22.03

+0.58552.73%

Post-market: 22.030.00000.00%16:10 EDT

Volume:7K

Turnover:159.11K

Market Cap:5.86M

PE:- -

High:22.35

Open:21.72

Low:21.72

Close:21.44

52wk High:26.20

52wk Low:15.80

Shares:265.92K

Float Shares:265.92K

Volume Ratio:1.95

T/O Rate:2.72%

Dividend:0.65

Dividend Rate:2.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's Economic Landscape in August: Four Critical Shifts

Policy Shift and AI Capital Rotation Draw Attention to Hang Seng Tech ETF (513130) at Low Valuations

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Jiangsu Expressway’s Controlling Shareholder Lifts Stake to 58% via Stock Connect Purchases

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":22.0256,"timestamp":1789588800000,"preClose":21.4401,"halted":0,"volume":7228,"hourTrading":{"tag":"盘后","latestPrice":22.0256,"preClose":22.0256,"latestTime":"16:10 EDT","volume":6,"amount":132.42239999999998,"timestamp":1789589404145,"change":0,"changeRate":0,"amplitude":0.006102},"delay":0,"changeRate":0.027308641284322352,"floatShares":265916,"shares":265916,"eps":0,"marketStatus":"Post-Mkt","change":0.5855,"latestTime":"09-16 19:30:55 EDT","open":21.72,"high":22.35,"low":21.72,"amount":159110,"amplitude":0.029384,"askPrice":22.28,"askSize":1000,"bidPrice":21.76,"bidSize":1000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.4401,"sharesOutstanding":335916,"nav":21.0136,"aum":5587852.4576,"dividendRate":0.029634,"bidAskSpread":0.01568,"postHourTrading":{"tag":"盘后","latestPrice":22.0256,"preClose":22.0256,"latestTime":"16:10 EDT","volume":6,"amount":132.42239999999998,"timestamp":1789589404145,"change":0,"changeRate":0,"amplitude":0.006102},"volumeRatio":1.948563,"impliedVol":0.3466,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":265916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.948563,"shares":265916,"dividePrice":0.6527,"high":22.35,"amplitude":0.029384,"preClose":21.4401,"low":21.72,"week52Low":15.8,"pbRate":"--","week52High":26.2,"institutionHeld":0,"latestPrice":22.0256,"eps":0,"divideRate":0.029634,"volume":7228,"delay":0,"ttmEps":0,"open":21.72,"prevYearClose":18.3,"prevWeekClose":21.54,"prevMonthClose":20.3005,"prevQuarterClose":25.541,"fiveDayClose":21.34,"twentyDayClose":20.7109,"sixtyDayClose":22.8579},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FXP","amount":0.111912,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FXP","amount":0.09988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"FXP","amount":0.132384,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185750651","title":"China's Economic Landscape in August: Four Critical Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=1185750651","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185750651?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:31","pubTimestamp":1789558317,"startTime":"0","endTime":"0","summary":"Official data released on September 15th reveals the trajectory of the national economy for August. Amidst a complex and shifting external environment and ongoing domestic transformation challenges,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","KWEB","LU0963586101.USD","HXC","BK4588","02843","82822","02822","DRAG","FXP","03188","CWEB","BK4614","MCHI","YANG","CHIQ","FLCH","EDZ","82823","YINN","BK1147","02827","PGJ","GXC","82843","CNQQ","CQQQ","07233","83188","ASHS","02823","03130","XPP","CNYA","ASHR","CHAU","CNXT","82846","YXI","83130","FXI","02846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170430930","title":"Policy Shift and AI Capital Rotation Draw Attention to Hang Seng Tech ETF (513130) at Low Valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=1170430930","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170430930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:00","pubTimestamp":1789542031,"startTime":"0","endTime":"0","summary":"Hong Kong's tech sector has recently witnessed fluctuations, yet constructive changes on the policy and capital fronts continue to build up.On September 15, a joint administrative guidance was issued...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513130","FLCH","82823","02843","CHAU","VTHR","02823","CWEB","YINN","CHAT","ARTY","BK4585","BK4588","YANG","AOK","AIPO","KWEB","FXP","AGIX","ASHR","02822","82843","XPP","QTOC","ASHS","82822","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","COII","IAUM","BK4585","USO","BITW","XXRP","USG","XLE","BK4570","UXRP","IE00B3QW5Z07.USD","TZA","COIW","SPYU","UNG","UWM","BK4535","DGZ","GLDM","VOO","SPXL","SRLN","XRPC","82843","FDIG","UGL","SH","VTHR","LU1861220207.SGD","BK4539","LU0106831901.USD","ERX","SOXS","LU1668664300.SGD","YXI","AAAU","BK4023","YANG","ASHR","BK4614","ICRC","DULL","BK4112","IE00BKPKM429.USD","DGP","IVV","COIG","SGOL","TEMC","UCO","COIO","IBLC","TEM","LU0314104364.USD","OIH","09711","BK4593","SOXL","TWM","CRCO","KWEB","FPSX","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","XRPK","FPS","BK4554","UPRO","IE00BQXX3F31.USD","DDM","CONX","BK4588","IE00BGHQF748.EUR","XPP","TOXR","IAU","CRCD","SPYM","SPYQ","IE00B64PRP62.GBP","GLDY","GLD","BITQ","SOXX","QQQX","IGLD","GLL","DOG","LU1791807156.HKD","XRPZ","BK4595","TEMT","DXD","IE00BN0W2T93.GBP","DBB","BK4550","SPMB","COIA","USSX","IWM","XRPI","SPDN","SHNY","CONI","VDE","KGLD","BGLD","SMAX","VTWO","BKLN","LU2360107671.USD","SPUU","07711","CIR","FXP","CWEB","CRCL","DBC","XRPR","BK4596","82823","LU1861559042.SGD","XRPT","BK4613","ICOI","DMAX","LU2210149790.SGD","DAPP","82822","ARKG","07311","CONL","BCDF","SG9999014013.SGD","BK4611","02823","FLCH","FINX","URTY","ASHS","FGDL","MINT","COIX","YGLD","BAR","FIAT","COIN","HIBL","BKCH","IAUI","LU2210150020.SGD","HEAL","FDN","SPXS","SSO","BK4121","BK7095","SG9999014039.USD","02843","BK4600","SPYH","BLCK","BK4161","SPY","CCUP","LU2095319765.USD","02822","DIG","IE00BN0W2V16.EUR","LU1861217088.USD","YSPY","SDS","DIA","UDOW","YINN","BK4551","CONY","CRCG","CRPT","LU1861558580.USD","XLEX","COYY","MMAX","SCO","PGX","SDOW","OUNZ","CRCA","DZZ","09311","SG9999014021.USD","CHAU","BK4516","XRP","IE00BN0W2W23.USD","SMH","SPXU","SG9999014005.SGD","TNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628429","title":"Jiangsu Expressway’s Controlling Shareholder Lifts Stake to 58% via Stock Connect Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628429","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628429?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:08","pubTimestamp":1789481333,"startTime":"0","endTime":"0","summary":"Jiangsu Expressway Co ( ($HK:0177) ) has shared an announcement. Jiangsu Expressway Company Limited has disclosed a change in equity interests amon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jiangsu-expressways-controlling-shareholder-lifts-stake-to-58-via-stock-connect-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jiangsu-expressways-controlling-shareholder-lifts-stake-to-58-via-stock-connect-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["02822","FLCH","CWEB","KBA","XPP","82823","KWEB","KCAI","FXP","CHAU","82822","ASHS","ASHR","YINN","YXI","YANG","02823","02843","82843"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}