US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Utilities AlphaDEX Fund

45.49

-0.5400-1.17%

Post-market: 45.490.00000.00%19:30 EDT

Volume:156.97K

Turnover:7.16M

Market Cap:757.41M

PE:- -

High:45.86

Open:45.86

Low:45.49

Close:46.03

52wk High:51.62

52wk Low:43.70

Shares:16.65M

Float Shares:16.65M

Volume Ratio:0.76

T/O Rate:0.94%

Dividend:1.06

Dividend Rate:2.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sempra Stock Underperforms Friday When Compared to Competitors

Pinnacle West Capital is Maintained at Equal-Weight by Morgan Stanley

Exelon is Maintained at Equal-Weight by Morgan Stanley

Pinnacle West price target lowered to $89 from $94 at Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXU\",,,,,undefined,":{"symbol":"FXU","market":"US","secType":"STK","nameCN":"First Trust Utilities AlphaDEX Fund","latestPrice":45.49,"timestamp":1789761600000,"preClose":46.03,"halted":0,"volume":156972,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:30 EDT","volume":13,"amount":591.37,"timestamp":1789774206599,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011731479469910908,"floatShares":16650002,"shares":16650002,"eps":0,"marketStatus":"Market Closed","change":-0.54,"latestTime":"09-18 16:00:00 EDT","open":45.86,"high":45.86,"low":45.49,"amount":7155933.108984,"amplitude":0.008038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.03,"sharesOutstanding":16850002,"nav":46.02,"aum":766233092.04,"dividendRate":0.023374,"bidAskSpread":0.000234,"preHourTrading":{"tag":"盘前","latestPrice":46.0701,"preClose":46.03,"latestTime":"08:05 EDT","volume":4,"amount":184.160096,"timestamp":1789733114217,"change":0.0401,"changeRate":0.000871,"amplitude":0.000871},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:30 EDT","volume":13,"amount":591.37,"timestamp":1789774206599,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.757256,"impliedVol":0.2621,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXU\",,,,,undefined,":{"symbol":"FXU","floatShares":16650002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.757256,"shares":16650002,"dividePrice":1.0633,"high":45.86,"amplitude":0.008038,"preClose":46.03,"low":45.49,"week52Low":43.7,"pbRate":"--","week52High":51.62,"institutionHeld":0,"latestPrice":45.49,"eps":0,"divideRate":0.023374,"volume":156972,"delay":0,"ttmEps":0,"open":45.86,"prevYearClose":45.01,"prevWeekClose":46.45,"prevMonthClose":46.52,"prevQuarterClose":49.34,"fiveDayClose":46.45,"twentyDayClose":48.44,"sixtyDayClose":49.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXU\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXU","amount":0.2172,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXU","amount":0.229,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXU","amount":0.344,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXU","amount":0.2735,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXU","amount":0.2016,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXU\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.1568,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.2509,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1597,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1996,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1693,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997327","title":"Sempra Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997327?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:47","pubTimestamp":1789764420,"startTime":"0","endTime":"0","summary":"DJ Sempra Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  shed 1.06% to $81.31 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.The stock's fall snapped a two-day winning streak.Sempra closed 19.53% below its 52-week high of $101.04, which the company reached on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  fell 0.85% to $117.53, Exelon Corp.  fell 1.34% to $42.07, and Public Service Enterprise Group Inc.  fell 1.70% to $69.77.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","IE00B3T34201.USD","LU1244550577.SGD","FPWR","SRE","BK4585","IE00BZ18W456.USD","LU1430594728.SGD","UPW","IE00BMG7P819.SGD","IDU","LU0251131958.USD","LU1621767810.EUR","VPU","XLU","LU0689472784.USD","IE00BD4GTV84.USD","LU1621767737.EUR","LU0820562030.AUD","LU0251142724.SGD","JXI","LU2384288077.EUR","LU2362541513.USD","BK4588","DUK","IE00BMG7P587.USD","BK4606","NUKX","NLR","LU1244550221.USD","IE00B29SXK94.USD","PUI","BK4081","LU0943347566.SGD","LU0238689110.USD","LU1585245621.USD","IE00BD4GTW91.USD","IE000M9KFDE8.USD","URAN","BK4208","LU1551013425.SGD","LU2500361329.USD","IE00BMG7P694.USD","TRUU","FUTY","FXU","PEG","LU0742534661.SGD","EXC","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668224079","title":"Pinnacle West Capital is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2668224079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668224079?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:12","pubTimestamp":1789747920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNW/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4519","FXU","BK4585","BK4081","PNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992439","title":"Exelon is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992439?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:54","pubTimestamp":1789743240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXC/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0251142724.SGD","LU0689472784.USD","BK4081","LU0820561818.USD","IE00BMQBXF63.USD","LU2449327464.USD","LU2362541513.USD","LU0943347566.SGD","EXCU","IE00BZ18W340.USD","LU2346227817.USD","IE00BZ18W456.USD","LU0251131958.USD","LU0820561909.HKD","LU0820562030.AUD","BK4606","LU0048573561.USD","LU2362541273.HKD","BK4588","FXU","LU2362540622.SGD","LU1551013425.SGD","LU1551013342.USD","EXC","LU0742534661.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668926273","title":"Pinnacle West price target lowered to $89 from $94 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2668926273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668926273?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:07","pubTimestamp":1789736834,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Pinnacle West (PNW) to $89 from $94 and keeps an Equal Weight rating on the shares. The firm upda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinnacle-west-price-target-lowered-to-89-from-94-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinnacle-west-price-target-lowered-to-89-from-94-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","BK4585","FXU","BK4081","BK4588","PNW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXU\",params:#limit:6,delay:false,,,undefined,":[]}}