US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Gamma Emerging Market Bond ETF

26.56

-0.0399-0.15%

Post-market: 26.570.0143+0.05%16:10 EDT

Volume:6K

Turnover:156.83K

Market Cap:42.49M

PE:- -

High:26.59

Open:26.59

Low:26.52

Close:26.60

52wk High:28.25

52wk Low:25.68

Shares:1.60M

Float Shares:1.60M

Volume Ratio:1.20

T/O Rate:0.37%

Dividend:2.05

Dividend Rate:7.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Corn Group shifts from debt restructuring to winding up key subsidiary to tackle audit disclaimer

Nostrum Oil & Gas launches tender offer amid revised debt restructuring and Kazakh tax disputes

Market Caution on AI Tempers Rally, South Korean Stocks Close Lower, Dollar Strengthens, Japanese Bonds Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GAEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GAEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAEM\",,,,,undefined,":{"symbol":"GAEM","market":"US","secType":"STK","nameCN":"Simplify Gamma Emerging Market Bond ETF","latestPrice":26.5551,"timestamp":1789761600000,"preClose":26.595,"halted":0,"volume":5907,"hourTrading":{"tag":"盘后","latestPrice":26.5694,"preClose":26.5551,"latestTime":"16:10 EDT","volume":7,"amount":185.8857,"timestamp":1789762204529,"change":0.0143,"changeRate":0.000539,"amplitude":0},"delay":0,"changeRate":-0.001500282007896198,"floatShares":1600001,"shares":1600001,"eps":0,"marketStatus":"Market Closed","change":-0.0399,"latestTime":"09-18 16:00:00 EDT","open":26.59,"high":26.59,"low":26.5201,"amount":156827,"amplitude":0.002628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":26.595,"sharesOutstanding":1475001,"nav":26.541,"aum":42487690.38,"dividendRate":0.077179,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.5694,"preClose":26.5551,"latestTime":"16:10 EDT","volume":7,"amount":185.8857,"timestamp":1789762204529,"change":0.0143,"changeRate":0.000539,"amplitude":0},"volumeRatio":1.1961364101420413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAEM\",,,,,undefined,":{"symbol":"GAEM","floatShares":1600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1961364101420413,"shares":1600001,"dividePrice":2.0495,"high":26.59,"amplitude":0.002628,"preClose":26.595,"low":26.5201,"week52Low":25.6751,"pbRate":"--","week52High":28.25,"institutionHeld":0,"latestPrice":26.5551,"eps":0,"divideRate":0.077179,"volume":5907,"delay":0,"ttmEps":0,"open":26.59,"prevYearClose":26.6269,"prevWeekClose":26.59,"prevMonthClose":26.7686,"prevQuarterClose":26.9139,"fiveDayClose":26.59,"twentyDayClose":26.845,"sixtyDayClose":27.1255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAEM\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"GAEM","amount":0.15,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Gamma Emerging Market Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"GAEM","amount":0.14,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Gamma Emerging Market Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"GAEM","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Gamma Emerging Market Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"GAEM","amount":0.14,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Gamma Emerging Market Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"GAEM","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Gamma Emerging Market Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAEM\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.94765,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.4,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.4,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.4,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657610011","title":"Global Corn Group shifts from debt restructuring to winding up key subsidiary to tackle audit disclaimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2657610011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657610011?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:19","pubTimestamp":1786101576,"startTime":"0","endTime":"0","summary":"Global Sweeteners Holdings Limited ( ($HK:3889) ) has provided an update. Global Corn Group Limited has provided a quarterly update on efforts to r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-corn-group-shifts-from-debt-restructuring-to-winding-up-key-subsidiary-to-tackle-audit-disclaimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-corn-group-shifts-from-debt-restructuring-to-winding-up-key-subsidiary-to-tackle-audit-disclaimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDX","JPIB","ZCmain","PCY","BSDE","XCmain","GAEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035479","title":"Nostrum Oil & Gas launches tender offer amid revised debt restructuring and Kazakh tax disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653035479?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:32","pubTimestamp":1784907169,"startTime":"0","endTime":"0","summary":"An update from Nostrum Oil & Gas ( ($GB:NOG) ) is now available. Nostrum Oil & Gas B.V., a subsidiary of Nostrum Oil & Gas PLC, has launched a tender","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nostrum-oil-gas-launches-tender-offer-amid-revised-debt-restructuring-and-kazakh-tax-disputes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nostrum-oil-gas-launches-tender-offer-amid-revised-debt-restructuring-and-kazakh-tax-disputes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDX","PCY","BSDE","GAEM","JPIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116803956","title":"Market Caution on AI Tempers Rally, South Korean Stocks Close Lower, Dollar Strengthens, Japanese Bonds Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1116803956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116803956?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:29","pubTimestamp":1783322953,"startTime":"0","endTime":"0","summary":"Optimism surrounding a rebound in Asia-Pacific technology stocks has been tempered, as investor skepticism about the sustainability of the artificial intelligence rally resurfaces.On Monday, Japan's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFIX","FNDF","IMOM","HEZU","PCY","NTSI","EMM","EFO","DOL","FEOE","FFEM","HEEM","BK4550","IAPR","FDEM","EUO","EEMV","JPEM","FICS","DJP","VXUS","XXCH","FENI","JEMB","EEMS","MFSI","PCIG","BK4581","AIVI","NUEM","PATN","BK4588","EBUF","QTOC","STXI","ARTY","FDTS","VWOB","KORU","EAPR","YSEP","TSEP","FDEV","DFAE","SEEM","EJUL","HSCZ","EUM","EFFE","FEMS","ISWN","MEMS","KEM","FTRI","WCMI","AVXC","FNDC","IQSI","EJAN","JHID","EMGF","USDU","DFEM","VWID","AVSD","IJUN","BK4585","CGIE","PPEM","PCEM","BBAX","EBND","INEQ","EET","DFIC","SPEM","CEMB","DEXC","ECOW","EDGE","PIEQ","IDEC","QLVD","RNEM","FNDE","IJAN","DFIS","EFZ","EQLT","OVF","AVNM","IGRO","IDOG","GSEE","IQDG","FLKR","DEEF","DEHP","EOCT","IBUF","SAMM","QLVE","XC","FEMB","BUFI","FFGX","MSD","KEMX","DNL","MEM","OSEA","SCHF","DINT","RWEM","FEM","AVDE","PXH","VEU","AGIX","BUFY","BCD","HEFA","CGNG","SEIE","DWM","BKEM","HYEM","EMHY","IDLV","BK4167","CHAT","EMEQ","DIHP","EMMF","AIPO","DBEM","EWX","EEV","KVLE","PEMX","XCNY","JPMB","IQDF","EWY","DFEV","VAW","GEME","TDEC","TLTE","IFEB","IQLT","YDEC","NUDM","IAUG","RODM","EMTL","KEMQ","SCZ","JHEM","FIDI","IHDG","EMCC","OAEM","BKIE","DIM","DISV","VIDI","IMAR","MKOR","GEM","IMFL","ISCF","IXUS","LEMB","SPDW","SCHE","JIG","AVEM","EVLU","MEMX","GWX","BCHI","EMLC","EFAA","JADE","XCEM","CWI","VTHR","FEMR","JEMA","CIL","EFU","TPIF","ADIV","BBEM","BCIL","GEMD","ILF","DBEF","AVES","EMCB","UEVM","FIVA","BK4582","BBIN","NTSE","XEMD","ASIA","PIE","STXE","EMDM","RFEM","IOCT","SDEM","ICOW","IDVO","XSOE","EMBD","INOV","BK4535","CGXU","DFSE","BEMB","GAEM","QEMM","AVEE","EMHC","WCME","DDLS","DFAI","LST","MOTI","HAWX","ROAM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAEM\",params:#limit:6,delay:false,,,undefined,":[]}}