US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI USA QUALITY GARP ETF

82.51

+1.101.35%

Post-market: 82.49-0.0196-0.02%18:49 EDT

Volume:1.01M

Turnover:83.29M

Market Cap:3.07B

PE:- -

High:82.90

Open:82.90

Low:82.27

Close:81.41

52wk High:85.48

52wk Low:61.25

Shares:37.20M

Float Shares:37.20M

Volume Ratio:2.90

T/O Rate:2.71%

Dividend:0.21

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Four charts that expose market concentration risk

Morning Star AU

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GARP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GARP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","market":"US","secType":"STK","nameCN":"ISHARES MSCI USA QUALITY GARP ETF","latestPrice":82.51,"timestamp":1789675200000,"preClose":81.41,"halted":0,"volume":1009742,"hourTrading":{"tag":"盘后","latestPrice":82.4904,"preClose":82.51,"latestTime":"18:49 EDT","volume":615,"amount":50903.43069,"timestamp":1789685390564,"change":-0.0196,"changeRate":-0.000238,"amplitude":0.007126},"delay":0,"changeRate":0.013511853580641305,"floatShares":37200000,"shares":37200000,"eps":0,"marketStatus":"Post-Mkt","change":1.1,"latestTime":"09-17 18:58:55 EDT","open":82.9,"high":82.9,"low":82.27,"amount":83294940.34202,"amplitude":0.007739,"askPrice":89.66,"askSize":100,"bidPrice":80,"bidSize":11,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":81.41,"sharesOutstanding":19150000,"nav":81.395157,"aum":3052318387.5,"dividendRate":0.002485,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.91,"preClose":81.41,"latestTime":"08:59 EDT","volume":3,"amount":245.23002000000002,"timestamp":1789649975819,"change":0.5,"changeRate":0.006142,"amplitude":0.006142},"postHourTrading":{"tag":"盘后","latestPrice":82.4904,"preClose":82.51,"latestTime":"18:49 EDT","volume":615,"amount":50903.43069,"timestamp":1789685390564,"change":-0.0196,"changeRate":-0.000238,"amplitude":0.007126},"volumeRatio":2.902595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","floatShares":37200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.902595,"shares":37200000,"dividePrice":0.205,"high":82.9,"amplitude":0.007739,"preClose":81.41,"low":82.27,"week52Low":61.25,"pbRate":"--","week52High":85.48,"institutionHeld":0,"latestPrice":82.51,"committee":-0.801802,"eps":0,"divideRate":0.002485,"volume":1009742,"delay":0,"ttmEps":0,"open":82.9,"prevYearClose":68.1,"prevWeekClose":83.075,"prevMonthClose":83.54,"prevQuarterClose":82.55,"fiveDayClose":82.26,"twentyDayClose":83.01,"sixtyDayClose":79.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GARP\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"GARP","amount":0.04882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"GARP","amount":0.05279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"GARP","amount":0.039919,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"GARP","amount":0.063845,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"GARP","amount":0.059238,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GARP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.060719,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.058286,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.065945,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.05204,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.073355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GARP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GARP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664880059","title":"Four charts that expose market concentration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880059","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880059?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192000,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.Since ChatGPT launched in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["TLG","GM","LSGR","MUU","TELG","PCLG","STRV","QTJL","BKLG","QGRO","AVUQ","EMOT","TOS","CLUB","TMFC","USMC","AGRW","IWL","REGS","SHUS","AFGR","TGRT","TOPW","TSEL","XLG","PFOE","USSE","PQUS","MBCE","FTC","TFGZ","QQQP","ENAV","ALTL","IBM","SIXA","FFLG","TOLL","CRY","SXQG","RWVG","ALFA","ACGR","RVRS","FLAG","JGRW","EUSA","QLD","GARP","IWFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSSS","IEF","VFMF","DFUV","GCIG","DFAC","AUSF","DWUS","ERNZ","WBIL","WINC","QQH","FISR","TAOZ","IVE","BSCY","TSYW","SAMM","DYLD","ICPI","GARP","BTOT","KOOL","TOAO","BKIV","DSMC","PRTO","LQDW","PBL","FTCE","SECT","SQS","LCO","IVOG","SPTS","TBFC","EPMB","TILT","AOR","DFSD","FXR","NBTR","BWZ","ELM","BVAL","DFTT","BBLB","SHY","GXIG","STXT","DIVG","LCTO","YLDW","EPS","FDGR","PSCD","RBUS","USAF","BAMA","MANI","BBIB","FLXR","BCUS","MENV","ENAV","BAMO","DFCF","QTAC","PEZ","ARCM","RSPM","ZTRE","GRNI","BK4581","KNGZ","SPHD","GSLC","IGOV","APUE","PIFI","TOAK","BLUX","BWX","AVLC","FSIG","MYCI","BAMB","BK4585","ROMO","SHAG","SHV","IEI","TLH","TABD","LKOR","TLT","BAFE","GRNY","IGIB","JSCP","CLSM","TLTX","SBND","SPTM","HTAB","PLGI","SCSB","DVAL","SJCP","VBCJ","HSMV","ITDG","EDOW","SCEC","JFLX","GIGB","DSCF","DDX","FCBD","TLTI","SNUG","FDV","PSCJ","NUMV","JHAC","IBCA","CPLS","DYNB","DYFI","HNDL","ISHG","VCLT","DVLU","TLTW","PJFM","REGL","TACK","KEAT","OALC","ACSG","APCB","BFIX","ISTB","BELT","TMFM","KORP","BBSB","EAOK","IYJ","TVAL","VAW","DRKY","IMCG","SGOV","DWAT","FDAT","NUSA","BKMC","LSLT","DFUS","TFJL","BRES","ASLV","GDMA","SFTY","DFGP","BK4588","AFIX","TBJL","NVBT","SDFI","SPIB","LDUR","FLGV","VPX","FTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB","BUCK","OALC","IBCA","DFSD","EAOK","PSCD","CLSM","ITDG","AUSF","FLXR","PIFI","SNUG","KEAT","QSWN","BAFE","EPS","GXIG","TUA","ARCM","KNGZ","TLTW","ASLV","EDOW","IEF","DFUS","RBUS","SHAG","BK4585","YLDW","TILT","AFIX","PJFM","QTAC","LSLT","SGOV","DRKY","TLTX","LQDW","LDUR","MENV","TOAO","XBOX","FLGV","SECT","BWZ","KORP","GRNI","NVBT","ELM","SPHD","IBTJ","SCEC","FDAT","NBTR","TMFM","ISHG","DSCF","BRES","WINC","TAOZ","TLT","AGZD","IEI","BCUS","BLUX","BAMB","TACK","APUE","DYNB","HTAB","JUCY","NUSA","SFTY","DFTT","BSCY","VPX","ZTRE","FDGR","SHY","GSLC","SQS","HNDL","159945","TLTI","PBL","DFGP","SPTS","GARP","DYLD","PRTO","PEZ","QQH","ROMO","BAMO","GDMA","SAMM","BBIB","BKIV","DFAC","BFIX","FCBD","IMCG","BAMA","FSIG","REGL","SCSB","JFLX","SPTM","GRNY","MANI","IGOV","BBLB","DWUS","ACSG","IVE","ICPI","GIGB","FISR","TBFC","CPLS","FTBI","ERNZ","DYFI","BVAL","IVOG","BBSB","KOOL","PLGI","SBND","ENAV","MYCI","DDX","FDV","EPMB","DVAL","DSMC","BK4588","DIVG","FTCE","TOAK","HSMV","JHAC","DFCF","STXT","DVLU","BIV","IGIB","BK4581","JSCP","USAF","TABD","SPIB","LCO","SHV","DWAT","TFJL","BTOT","SJCP","TVAL","BWX","BKMC","PSCJ","AVLC","SDFI","MSSS","VBCJ","VCLT","ISTB","TBJL","BELT","NUMV","XTEN","VFMF","AOR","LCTO","TLH","TSYW","DFUV","LKOR","GCIG","WBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BK4581","VCLT","HNDL","DVLU","GDXD","JDST","EPMB","FTCE","MGCmain","GLDM","PSCJ","DVAL","TLTX","GDX","TABD","WBIL","BAMB","PJFM","GBUG","PIFI","GLTR","TVAL","UGL","BBSB","IVOG","RBUS","FGDL","NANR","DGZ","DFCF","SHAG","GARP","US6M.BOND","BRES","BAMO","USG","DIVG","LDUR","BBLB","DFGP","BLUX","DFSD","EPS","US30Y.BOND","TILT","TFJL","SAMM","CPLS","FSIG","FTBI","APCB","BELT","CLSM","DWUS","SCEC","TBFC","GDXY","IAUM","DWAT","TOAO","BK4535","LQDW","GLDY","GRNI","SPIB","DRKY","DSCF","UGLD","02840","EAOK","VFMF","TOAK","DZZ","MENV","DFAC","ELM","AUSF","GDXU","BAFE","EPU","IEF","AFIX","VBCJ","MANI","US10Y.BOND","PEZ","BK4504","PHYS","SNUG","SCSB","KNGZ","DYLD","SFTY","BWZ","KEAT","NUMV","DGP","GRNY","KORP","CMDT","FDGR","BKMC","CERY","SECT","LCO","BFIX","US12M.BOND","GLD","SDFI","DULL","JNUG","AVLC","SPTS","IBCA","WINC","DYFI","NVBT","BBIB","LCTO","TLH","REGL","SGDM","ENAV","ERNZ","KOOL","ITDG","GDMA","TLT","SHY","GXIG","USAF","GSLC","APUE","IGLD","TBJL","GIGB","GCIG","GOLY","CEF","SGOV","BAR","IVE","ROMO","SHV","UYM","US2Y.BOND","HSMV","BSCY","LSLT","SHNY","SGOL","DFUS","SQS","GLL","US5Y.BOND","TMFM","SBND","TSYW","PLGI","DFTT","OUNZ","DFUV","DDX","FDV","FGLD","IGOV","TMF","YLDW","DBC","TACK","NBTR","TLTI","JSCP","EDOW","ARCM","FLXR","PRTO","BEGS","BGLD","FISR","IMCG","RING","OALC","SPTM","MSSS","BCUS","ASLV","MYCI","SJCP","VPX","BVAL","SPHD","YGLD","FLGV","SGDJ","DSMC","AOR","QTAC","PALL","AAAU","BK4207","US7Y.BOND","IEI","ISTB","US3Y.BOND","TLTW","LKOR","GDXJ","ZTRE","PBL","JHAC","BK4588","ACSG","QQH","HTAB","KGLD","IAU","NUSA","XLBI","VGFPF","BKIV","JFLX","PYZ","BWX","STXT","DUST","IAUI","PSCD","GOAU","BTOT","DYNB","ISHG","BK4585","ICPI","TAOZ","FDAT","GDE","BAMA","FCBD","IGIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GARP\",params:#limit:6,delay:false,,,undefined,":[]}}