US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Moderate Buffer ETF - August

42.02

+0.00610.01%

Post-market: 42.100.0839+0.20%17:11 EDT

Volume:54.41K

Turnover:2.28M

Market Cap:406.51M

PE:- -

High:42.03

Open:42.03

Low:41.92

Close:42.01

52wk High:42.39

52wk Low:37.99

Shares:9.68M

Float Shares:9.68M

Volume Ratio:0.69

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains

Wall Street Stages Strong Rebound as Falling Oil Eases Price Worries

Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone

Jefferies Sets Ambitious S&P 500 Targets, Predicting 8,000 by End of 2026 and 9,000 by 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - August","latestPrice":42.0161,"timestamp":1789761600000,"preClose":42.01,"halted":0,"volume":54407,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.0161,"latestTime":"17:11 EDT","volume":4026,"amount":169506.2388,"timestamp":1789765915402,"change":0.0839,"changeRate":0.001997,"amplitude":0.002261},"delay":0,"changeRate":0.00014520352297080568,"floatShares":9675002,"shares":9675002,"eps":0,"marketStatus":"Market Closed","change":0.0061,"latestTime":"09-18 16:00:00 EDT","open":42.03,"high":42.03,"low":41.9158,"amount":2282763,"amplitude":0.002718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.01,"sharesOutstanding":7575002,"nav":41.99,"aum":414651333.98,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.65,"preClose":42.01,"latestTime":"06:38 EDT","volume":1,"amount":43.65,"timestamp":1789727897805,"change":1.64,"changeRate":0.039038,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.0161,"latestTime":"17:11 EDT","volume":4026,"amount":169506.2388,"timestamp":1789765915402,"change":0.0839,"changeRate":0.001997,"amplitude":0.002261},"volumeRatio":0.68975490991735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","floatShares":9675002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.68975490991735,"shares":9675002,"dividePrice":0,"high":42.03,"amplitude":0.002718,"preClose":42.01,"low":41.9158,"week52Low":37.99,"pbRate":"--","week52High":42.39,"institutionHeld":0,"latestPrice":42.0161,"eps":0,"divideRate":0,"volume":54407,"delay":0,"ttmEps":0,"open":42.03,"prevYearClose":39.26,"prevWeekClose":42.08,"prevMonthClose":42.1,"prevQuarterClose":41.42,"fiveDayClose":42.08,"twentyDayClose":42.02,"sixtyDayClose":41.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188854011","title":"Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1188854011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188854011?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:15","pubTimestamp":1789769731,"startTime":"0","endTime":"0","summary":"Technology shares reversed earlier losses to close higher on Friday, securing a weekly gain after a volatile stretch, while the S&P 500 edged up slightly. The tech-heavy Nasdaq 100 advanced 0.7%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","OEX","SPMO","BK4534","SCHB","XSEM","SPUU","BK4525",".SPX","TOPC","RSDE","BK4503","BK4508","CPSM","BK4550","SPUS","OEF","RSPN","SPYV","HIBL","XUSP","SPYI","SH","BK4077","SPGP","MAYP","ESmain","DFUS","YSPY","MMAX","DBSC","BK4554","APRP","XDTE","XLK","BK4214","BK4533","VV","JULP","BK4573","OCTT","URTH","IVE","BK4588","SPYH","HAWG","VEU","AAUA","AUGZ","XYLD","GMMA","BK4527","BMAY","SPDN","SDS","DJUN","GSLC","SEPP","SIXZ","MAYM","FBL","HIBS","SFY","CPSO","DLNV","SEPM","UXAP","ARTY","BK4585","NOBL","SPYB","PQV","PBMY","METD","GLOF","RSPU","RSP","ETFT","ARLU","TWOX","VTV","GJUL","PBFB","CPSD","FBYY","IVV","ITOT","SSO","SPXS","VOOG","SPLV","FBY","GSPY","IJH","AOCT","JUNT","SPXU","APOC","BK4524","UPRO","XRT","SPYG","OCTP","BK4504","DAUG","MARW","JEPI","RSPA","ALLW","FB","DECP","MOAT","IVW","VOO","PMJN","PMNV","RSST","DMAX","VTI","BK4548","VBK","VTHR","PQX","SPY","BERZ","SPYM","JUNP","BK4579","XTOC","SSS","BBUS","PFEB","HKND","PBJN","BK4566","JANU","PMMR","PMSE","CJUL","SPHQ","BK4581","TOK","MBCC","MESmain","RETL","ACWI","XLG","PBNV","XYLE","BK4551","BK4559","IJR","SPHD","GAUG","FLJJ","DJAN","SMAX","JANP","SPYQ","SPYD","GPIX","SPXL","METW","TSPY","SCHK","USPX","DJUL","XDIV","BK4553","BK4507","FEBT","AUGU","SPYU","METU","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185385528","title":"Wall Street Stages Strong Rebound as Falling Oil Eases Price Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1185385528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185385528?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:05","pubTimestamp":1789682733,"startTime":"0","endTime":"0","summary":"US equities climbed on Thursday, building on optimism that cooling crude costs may keep inflation in check, just one day after the Federal Reserve delivered its first rate increase since 2023. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4525","RMIF","SPHQ","UPRO","DBO","RSDE","DBE","DBC","VBK","BK4570","RULE","VTV","BBUS","TSYW","RSST","SPYD","SSS","PBMY","OEF","PQX","SEPM","USOI","JUNP","TSPY","XRT","BBIB","SPXU","XES","GMMA","XLG","DMAX","FB","TLTW","IEO","VEU","TFJL","USL","SMAX","XYLD","EDGF","SPYQ","FLJJ","HIBL","BK4534","PXE","DFUS","XUSP","FITZ","USPX","XLEX","IEI","PBNV","GAUG","FTXN","GJUL","BK4551","XYLE","BSR","SPYB","MAYM","DJUN","TLTX","JANP","VV","SPYV","BBSB","BK4566","BBLB","METU","APRP","FLXI","TBJL","OCTT","VDE","PMMR","TPOR","BK4533","SHV","MOAT","GPIX","SH","UAE","AUGZ","PFEB","SCHK","NOBL","OIH","OILU","GLOF","BNO","USE","HKND","SPHD","SPUU","ERX","BK4508","APOC","METW","MARW","CPSD","SCHB","UXAP","IVV","XDTE","AUGU","DBSC","DRIP","PEJ","DUG","FEBT","CPSO","WTIU","BK4504","RSPN","TLTI","BK4581","MAYP","BK4077","ITOT","BK4588","IVW","BK4554","SPY","SPYU","RETL","CPSM","ETFT","CWS","URTH","VOOV","SEPP","IJH","UGA","PMNV","OILK","IEF","RSPA","SPLV","SPUS","JANU","JUNT","HAWG","OEX","SIXZ","XTOC","MBCC","SPDN","TOPC","SCHX","TWOX","DECP","IVE","CJUL","YSPY","TPLS","BK4524","SPXL","ACWI","TLH","WEEI","BK4507","FLGV","PBFB","OILT","VOO","BK4503","BK4559","VTHR","AAUA","SPXT","BK4553","BK4527","IXC","BK4548","SPXS","JEPI","PBJN","DJUL","RSP","AOCT","SSO","GUSH","IGOV","BWZ","DIG","DRLL","PXJ","JULP","IJR","PMSE","PMJN","TLT","BK4573","BWX","SGOV","FBY","FBL","SPYH","SFY","METD","SDOG","CRXP","OCTP","RSPU","MESmain","ALLW","HIBS","BMAY","ISHG","DLNV","XDIV","VOOG","SPGP",".SPX","GSLC","UNIY","SHY","SPYM","SPMO","BK4585","SPYI","ARLU","DAUG","JNEU","BK4550","BWET","SPYG","ESmain","SDS","PQV","GSPY","MMAX","FBYY","TOK","DJAN","VTI","BK4214","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108820694","title":"Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=1108820694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108820694?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:05","pubTimestamp":1789596337,"startTime":"0","endTime":"0","summary":"The S&P 500 fell on Wednesday, snapping back from earlier gains after the Federal Reserve delivered its first interest rate hike since July 2023, with Chair Powell signaling a hawkish stance that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSP","BK4504","ALLW","HIBL","SSO","TLTI","IGOV","JANU","SPYB","DJUN","HKND","VV","ISHG","VBK","PBMY","SPGP","APRP","SPYD","FLJJ","BK4566","SPHD","BK4585","METW","BBLB","SMAX","BK4534","DFUS","SCHB","MARW","GSPY","SSS","BK4573","SPYM","CJUL","BK4524","XLG","TLH","OCTT","OEX","BK4214","PBJN","BWX","SPYI","BBSB","MBCC","XYLE","PBFB","AOCT","AUGZ","BBUS","TWOX","VEU","RSDE","TLTX","CPSM","SPDN","IVW","AUGU","ACWI","SEPM","BK4579","SPYU","BWZ","ESmain","PMSE","SPXL","JNEU","TFJL","TOK","BK4508","XYLD","SEPP","TBJL","PBNV","YSPY","PTMC","BK4077","BMAY","DMAX","SPMO","XRT","BK4507","BK4588","RETL","XUSP","SHY","GPIX","BK4525","FLGV","METU","SIXZ","OEF","IVE","RSST","DAUG","BK4551","UPRO","MMAX","PMJN","RSPA","TSPY","UXAP","DBSC","FEBT","SPYV","EQRR","SPYG","XDTE","APOC","TOPC","DJAN","IJR","SPYH","XDIV","JUNP","GMMA","BK4527","DLNV","RSPN","CPSD","SPUU","BK4554","HAWG","IVV","GJUL","BK4503","SPYQ","SCHX","PMNV","MAYP","SCHK","HIBS","PMMR","AAUA","IJH",".SPX","USPX","SPXU","IEI","JANP","SFY","URTH","IEF","XTOC","ETFT","FBY","BK4581","GLOF","PFEB","RSPU","BK4548","FBL","METD","BK4559","PQX","JEPI","SPY","VOO","JULP","ITOT","SGOV","VOOG","TLTW","SHV","DECP","PQV","BK4533","GAUG","VTI","BBIB","ARLU","MESmain","CPSO","DJUL","SPUS","FBYY","VTV","NOBL","TMF","GSLC","SH","JUNT","VTHR","MAYM","BK4550","MOAT","SPHQ","SPXS","TSYW","FB","OCTP","SPLV","BK4553","TLT","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173591302","title":"Jefferies Sets Ambitious S&P 500 Targets, Predicting 8,000 by End of 2026 and 9,000 by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1173591302","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173591302?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:21","pubTimestamp":1789460494,"startTime":"0","endTime":"0","summary":"Jefferies has released a research report expressing a bullish stance on the S&P 500, setting a year-end 2026 price target of 8,000 points, underpinned by a projected 21% earnings per share growth....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","MBCC","SPUS","SPYI","RSPA","BK4585","BK4533","SPYD","VTV","DJAN","DAUG","GPIX","SFY","SPYQ","BK4554","MAYM","SPHD","VEU","SPDN","DJUN","BBUS","JUNP","SPGP","DJUL","BK4534","PBNV","MESmain","BK4550","SPYM","XTOC","FB","FEBT","XDIV","BK4077","SMAX","SSO","VOO","SPYV","JULP","RSP","GSLC","METD","SEPM","PMNV","DMAX","BK4579","BK4581","RSPU","SPUU","BK4573","HIBS","TOPC","GSPY","BMAY","PBMY","FLJJ","SPYU","VOOG","USPX","AUGZ","PMSE","METU","DLNV","PMMR","RSDE","ESmain","PFEB","FBYY","JUNT","MOAT","PMJN","UXAP","SCHX","SPHQ","SCHK","SPXU","DECP","CJUL","XYLD","IVW","PBFB","JEPI","OCTP","JANP","FBL","BK4525","ALLW","METW","BK4551","CPSD","OEF","PQV","BK4507","SCHB","BK4566","VV","BK4548","APRP","BK4504","BK4559","NOBL","XYLE","GAUG","YSPY","MAYP","JNEU","ARLU","CPSO","SIXZ","SPMO","BK4527","BK4553","SPXS","VBK","DBSC","BK4524","SPYB","SEPP","RSST","SPXL","BK4508",".SPX","BK4214","BK4588","ITOT","CPSM","AUGU","HIBL","VTI","TWOX","SDS","BK4503","AAUA","GJUL","APOC","MMAX","FBY","IVE","TSPY","IVV","SPY","PBJN","OEX","IJH","MARW","SH","DFUS","JANU","PQX","ACWI","AOCT","SPLV","IJR","SPYH","SPYG","XDTE","ETFT","OCTT","RSPN","UPRO","SSS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAUG\",params:#limit:6,delay:false,,,undefined,":[]}}