US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Green Circle Decarbonize Technology Limited

0.3901

-0.0390-9.09%

Post-market: 0.40140.0113+2.90%19:48 EDT

Volume:474.00K

Turnover:194.44K

Market Cap:5.29M

PE:-2.47

High:0.4588

Open:0.4314

Low:0.3843

Close:0.4291

52wk High:5.85

52wk Low:0.3302

Shares:13.55M

Float Shares:5.13M

Volume Ratio:0.01

T/O Rate:9.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1581

EPS(LYR):-0.1582

ROE:-78.19%

ROA:-9.54%

PB:0.76

PE(LYR):-2.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Amex Halt Add Info Lst 0.930000

THOMSON REUTERS

Green Circle Decarbonize Technology Enters Strategic Partnership Agreement with Sanvo

Green Circle Decarbonize Technology - Partnership Agreement Term is Three Years with Automatic Three-Year Extensions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GCDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GCDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCDT\",,,,,undefined,":{"symbol":"GCDT","market":"US","secType":"STK","nameCN":"Green Circle Decarbonize Technology Limited","latestPrice":0.3901,"timestamp":1789502400000,"preClose":0.4291,"halted":0,"volume":474001,"hourTrading":{"tag":"盘后","latestPrice":0.4014,"preClose":0.3901,"latestTime":"19:48 EDT","volume":46862,"amount":18380.4903,"timestamp":1789516139211,"change":0.0113,"changeRate":0.028967,"amplitude":0.083568},"delay":0,"changeRate":-0.09088790491726866,"floatShares":5126200,"shares":13551199,"eps":-0.15814,"marketStatus":"Not Yet Opened","change":-0.039,"latestTime":"09-15 16:00:00 EDT","open":0.43135,"high":0.4588,"low":0.38425,"amount":194437.42852468,"amplitude":0.173736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.15814,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1768280400000,"exchange":"AMEX","adjPreClose":0.4291,"preHourTrading":{"tag":"盘前","latestPrice":0.4304,"preClose":0.4291,"latestTime":"09:29 EDT","volume":33378,"amount":14132.03091324,"timestamp":1789478993389,"change":0.0013,"changeRate":0.00303,"amplitude":0.077138},"postHourTrading":{"tag":"盘后","latestPrice":0.4014,"preClose":0.3901,"latestTime":"19:48 EDT","volume":46862,"amount":18380.4903,"timestamp":1789516139211,"change":0.0113,"changeRate":0.028967,"amplitude":0.083568},"volumeRatio":0.005517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCDT\",,,,,undefined,":{"symbol":"GCDT","floatShares":5126200,"roa":"-9.54%","roe":"-78.19%","lyrEps":-0.158162,"volumeRatio":0.005517,"shares":13551199,"dividePrice":0,"high":0.4588,"amplitude":0.173736,"preClose":0.4291,"low":0.38425,"week52Low":0.3302,"pbRate":"0.76","psRate":"1.66","week52High":5.85,"institutionHeld":0,"latestPrice":0.3901,"eps":-0.15814,"divideRate":0,"volume":474001,"delay":0,"ttmEps":-0.15814,"open":0.43135,"prevYearClose":4,"prevWeekClose":0.4479,"prevMonthClose":0.41,"prevQuarterClose":0.569,"fiveDayClose":0.91,"twentyDayClose":0.4793,"sixtyDayClose":0.691},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCDT","date":"2026-09-14","current":-2.466802,"percent":0.921687,"low":-90.588911,"twenty":-45.786099,"median":-14.765786,"eighty":-8.788253,"high":-2.832949,"avg":-25.337983,"sd":23.532633,"marketCap":5766712},"quantilePoints":[{"date":"2026-01-16","current":-73.318362,"twenty":-80.226582,"median":-70.955395,"eighty":-67.235874,"marketCap":56250000},{"date":"2026-01-23","current":-78.368178,"twenty":-78.042321,"median":-75.603221,"eighty":-70.482802,"marketCap":60125000},{"date":"2026-01-30","current":-65.40108,"twenty":-80.151783,"median":-76.738308,"eighty":-69.860171,"marketCap":50125000},{"date":"2026-02-06","current":-65.307443,"twenty":-79.251426,"median":-72.540074,"eighty":-66.245814,"marketCap":50000000},{"date":"2026-02-13","current":-68.097363,"twenty":-78.042321,"median":-73.318362,"eighty":-67.403025,"marketCap":47637500},{"date":"2026-02-20","current":-61.083649,"twenty":-77.446577,"median":-71.761785,"eighty":-65.32617,"marketCap":42745000},{"date":"2026-02-27","current":-46.047525,"twenty":-76.979405,"median":-68.743202,"eighty":-61.791064,"marketCap":32187500},{"date":"2026-03-06","current":-47.665106,"twenty":-76.805304,"median":-67.225172,"eighty":-58.282699,"marketCap":33346250},{"date":"2026-03-13","current":-38.976171,"twenty":-76.721934,"median":-65.592007,"eighty":-46.150199,"marketCap":27230625},{"date":"2026-03-20","current":-23.974678,"twenty":-76.218779,"median":-65.201044,"eighty":-40.686622,"marketCap":16737500},{"date":"2026-03-27","current":-18.423686,"twenty":-74.23818,"median":-60.273815,"eighty":-36.772079,"marketCap":12873712},{"date":"2026-04-02","current":-23.802645,"twenty":-73.318362,"median":-59.427459,"eighty":-34.688066,"marketCap":16608750},{"date":"2026-04-10","current":-19.741251,"twenty":-73.234035,"median":-47.705231,"eighty":-22.878577,"marketCap":13778825},{"date":"2026-04-17","current":-18.790922,"twenty":-71.761785,"median":-46.30421,"eighty":-20.850459,"marketCap":13132500},{"date":"2026-04-24","current":-14.639933,"twenty":-69.3547,"median":-41.262584,"eighty":-19.89627,"marketCap":10221462},{"date":"2026-05-01","current":-15.498644,"twenty":-68.893977,"median":-39.827458,"eighty":-18.63756,"marketCap":10818862},{"date":"2026-05-08","current":-15.804112,"twenty":-68.592428,"median":-37.607916,"eighty":-17.831655,"marketCap":11036450},{"date":"2026-05-15","current":-14.765786,"twenty":-68.097363,"median":-35.661198,"eighty":-16.698697,"marketCap":10309012},{"date":"2026-05-22","current":-13.290831,"twenty":-67.225172,"median":-34.316942,"eighty":-16.234624,"marketCap":9276437},{"date":"2026-05-29","current":-20.291861,"twenty":-66.997141,"median":-23.802645,"eighty":-15.743018,"marketCap":14162500},{"date":"2026-06-05","current":-13.096058,"twenty":-66.014375,"median":-22.783007,"eighty":-15.080264,"marketCap":9139962},{"date":"2026-06-12","current":-12.178064,"twenty":-65.477451,"median":-20.850459,"eighty":-14.740615,"marketCap":8497500},{"date":"2026-06-18","current":-12.178997,"twenty":-65.344898,"median":-20.544463,"eighty":-14.523691,"marketCap":8497500},{"date":"2026-06-26","current":-10.699828,"twenty":-65.243604,"median":-20.093612,"eighty":-14.071517,"marketCap":7462350},{"date":"2026-07-02","current":-10.7671,"twenty":-64.968916,"median":-19.549788,"eighty":-13.791929,"marketCap":7507412},{"date":"2026-07-10","current":-11.609385,"twenty":-63.205893,"median":-18.63756,"eighty":-13.097941,"marketCap":8100950},{"date":"2026-07-17","current":-9.378147,"twenty":-60.435781,"median":-17.986663,"eighty":-12.634185,"marketCap":6541787},{"date":"2026-07-24","current":-8.861227,"twenty":-59.449493,"median":-17.831655,"eighty":-12.206144,"marketCap":6180000},{"date":"2026-07-31","current":-6.699639,"twenty":-59.427641,"median":-17.766816,"eighty":-11.998918,"marketCap":4671050},{"date":"2026-08-07","current":-7.499062,"twenty":-59.141041,"median":-16.696656,"eighty":-11.248813,"marketCap":5227250},{"date":"2026-08-14","current":-9.468618,"twenty":-55.938314,"median":-16.498417,"eighty":-10.825791,"marketCap":6598437},{"date":"2026-08-21","current":-2.969222,"twenty":-47.697206,"median":-15.9727,"eighty":-10.529694,"marketCap":4964600},{"date":"2026-08-28","current":-3.263319,"twenty":-47.444264,"median":-15.498644,"eighty":-9.93299,"marketCap":5459000},{"date":"2026-09-04","current":-2.925147,"twenty":-46.458221,"median":-15.031944,"eighty":-9.459148,"marketCap":4892500},{"date":"2026-09-11","current":-3.973319,"twenty":-46.047525,"median":-14.850277,"eighty":-8.861227,"marketCap":6644787},{"date":"2026-09-14","current":-3.449265,"twenty":-45.786099,"median":-14.765786,"eighty":-8.788253,"marketCap":5766712}],"updateTime":1789538576746},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666963580","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2666963580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666963580?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:39","pubTimestamp":1788953943,"startTime":"0","endTime":"0","summary":"Green Circle Decarbonize Technology  shares were down 29% in Wednesday premarket activity after the company entered into a strategic partnership agreement with SANVO Fine Chemicals Group.ServiceTitan  stock was 17% lower after the company announced its fiscal Q4 results and named a new chief revenue officer.SunCar Technology  shares were down 15%, extending a nearly 15% loss in the earlier session.MIND Technology  stock was 13% lower after the company swung to a fiscal Q2 loss following lower-than-expected revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTAN","BK4179","MIND","BK4161","BK4192","GCDT","SDA","SDA.AU","BK4023","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666907372","title":"Amex Halt Add Info Lst 0.930000","url":"https://stock-news.laohu8.com/highlight/detail?id=2666907372","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666907372?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:30","pubTimestamp":1788895859,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nAQN2MIEHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCDT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665767733","title":"Green Circle Decarbonize Technology Enters Strategic Partnership Agreement with Sanvo","url":"https://stock-news.laohu8.com/highlight/detail?id=2665767733","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665767733?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:49","pubTimestamp":1788878979,"startTime":"0","endTime":"0","summary":"BRIEF-Green Circle Decarbonize Technology Enters Strategic Partnership Agreement With SanvoSept 8 (Reuters)-Green Circle Decarbonize Technology LtdGCDT.A:GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED EN","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nTUA6QKYP7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCDT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665376598","title":"Green Circle Decarbonize Technology - Partnership Agreement Term is Three Years with Automatic Three-Year Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2665376598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665376598?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:15","pubTimestamp":1788876900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nTUA6QKYP7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCDT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCDT\",params:#limit:6,delay:false,,,undefined,":[]}}