US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Dogecoin Trust ETF

10.34

+0.73997.71%

Post-market: 10.370.0297+0.29%19:37 EDT

Volume:92.96K

Turnover:951.07K

Market Cap:9.35M

PE:- -

High:10.36

Open:10.01

Low:10.01

Close:9.60

52wk High:18.67

52wk Low:8.03

Shares:904.70K

Float Shares:904.70K

Volume Ratio:2.41

T/O Rate:10.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

'We're So Back?' Dogecoin Cofounder's Cryptic X Message Sparks Crypto Buzz

Bitwise is closing its dogecoin ETF. Access was never the problem

Large Cryptocurrencies Mixed as Dogecoin Drops

Grayscale Investments Launches Grayscale Model Portfolios to Help Advisors Deliver Digital Asset Allocations at Scale

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GDOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOG\",,,,,undefined,":{"symbol":"GDOG","market":"US","secType":"STK","nameCN":"Grayscale Dogecoin Trust ETF","latestPrice":10.3399,"timestamp":1789761600000,"preClose":9.6,"halted":0,"volume":92959,"hourTrading":{"tag":"盘后","latestPrice":10.3696,"preClose":10.3399,"latestTime":"19:37 EDT","volume":11287,"amount":117474.4006,"timestamp":1789774624144,"change":0.0297,"changeRate":0.002872,"amplitude":0.017418},"delay":0,"changeRate":0.07707291666666671,"floatShares":904700,"shares":904700,"eps":0,"marketStatus":"Market Closed","change":0.7399,"latestTime":"09-18 16:00:00 EDT","open":10.01,"high":10.36,"low":10.01,"amount":951066.410729,"amplitude":0.036458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":9.6,"nav":9.580252,"aum":8667253.9844,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.6,"latestTime":"07:24 EDT","volume":2602,"amount":25818.899226,"timestamp":1789730687685,"change":0.32,"changeRate":0.033333,"amplitude":0.006969},"postHourTrading":{"tag":"盘后","latestPrice":10.3696,"preClose":10.3399,"latestTime":"19:37 EDT","volume":11287,"amount":117474.4006,"timestamp":1789774624144,"change":0.0297,"changeRate":0.002872,"amplitude":0.017418},"volumeRatio":2.4064381544978835,"impliedVol":0.7699,"impliedVolPercentile":0.8232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOG\",,,,,undefined,":{"symbol":"GDOG","floatShares":904700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4064381544978835,"shares":904700,"dividePrice":0,"high":10.36,"amplitude":0.036458,"preClose":9.6,"low":10.01,"week52Low":8.03,"pbRate":"--","week52High":18.67,"institutionHeld":0,"latestPrice":10.3399,"eps":0,"divideRate":0,"volume":92959,"delay":0,"ttmEps":0,"open":10.01,"prevYearClose":13.7723,"prevWeekClose":9.9239,"prevMonthClose":9.76,"prevQuarterClose":8.4694,"fiveDayClose":9.9239,"twentyDayClose":9.35,"sixtyDayClose":8.671},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668906135","title":"'We're So Back?' Dogecoin Cofounder's Cryptic X Message Sparks Crypto Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2668906135","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668906135?lang=en_us&edition=fundamental","pubTime":"2026-09-19 13:10","pubTimestamp":1789794600,"startTime":"0","endTime":"0","summary":"Dogecoin cofounder Billy Markus, who goes by Shibetoshi Nakamoto on X, caught the attention of the crypto community after he posted \"We're So Back?'The wider crypto market rebounded after the Fed's decision Wednesday to raise its benchmark rate by a quarter-percentage point to a range of 3.75% to 4%. The failure of the Clarity Act bill this week didn't deter bulls as Bitcoin and altcoins rose towards the weekend.An expected increase might still be followed by rising crypto prices if investors become less concerned about how much further rates will climb. Meanwhile, key Bitcoin and altcoin signals have flipped positive, indicating an imminent price move.According to Glassnode, altcoin leverage is still sitting below its risk threshold. When the share of altcoin open interest comes within a few percent of Bitcoin's, the market is usually overheated. That condition is not currently met, indicating a potential for altcoins to run further.Bitcoin has also reclaimed the True Market Mean, whi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/were-so-back-dogecoin-cofounders-cryptic-x-message-sparks-crypto-buzz","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/were-so-back-dogecoin-cofounders-cryptic-x-message-sparks-crypto-buzz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BITQ","BPI","BTC.USD.CC","BITB","BCCC","BTC","09008","BTRN","XBTY","BITI","83042","BTCL","SOCL","03439","CBTO","CBXJ","BTYB","GDOG","LFGY","09042","BFJL","BTC.USD.HKCC","BTCW","FBTC","DEFI","BITO","03008","CBOY","BITU","MNRS","DFII","SBIT","BITX","CBTA","BTCC","MAXI","03042","CBXO","09439","STCE","TXXD","BWOW","DOJE","IBIT","TDOG","HODL","BTCI","OOQB","CBXY","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667456196","title":"Bitwise is closing its dogecoin ETF. Access was never the problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2667456196","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667456196?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:53","pubTimestamp":1789466025,"startTime":"0","endTime":"0","summary":"Across 199 trading days, the three US dogecoin funds recorded zero net flows on 166 of them. Not outflows. Nothing at all. The generic listing standards made these products easy to launch, and the first casualty shows what launching easily actually reveals.Bitwise told the SEC on September 10 it will liquidate the Bitwise Dogecoin ETF, with final trading expected on October 14 and cash distribution around October 22.Two practical points for anyone holding it. Selling on the exchange before October 14 gets whatever a buyer is paying at that moment, and in a thinly traded fund that price can deviate from net asset value in either direction by more than it would in a liquid product. Holding to the end means carrying full dogecoin price exposure until October 21, then","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitwise-is-closing-its-dogecoin-etf-access-was-never-the-problem/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitwise-is-closing-its-dogecoin-etf-access-was-never-the-problem/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4550","FDN","BK4588","GDOG","BWOW","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661272","title":"Large Cryptocurrencies Mixed as Dogecoin Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661272?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:00","pubTimestamp":1789394400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Large cryptocurrencies were mixed during U.S. morning trading on Monday, with XRP  seeing the biggest m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWOW","DOJE","DAPP","GDOG","BITQ","BITW","TDOG","TXXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667066","title":"Grayscale Investments Launches Grayscale Model Portfolios to Help Advisors Deliver Digital Asset Allocations at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667066?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:00","pubTimestamp":1789390802,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA1LNJGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETH","BTCI","BTCW","CBOA","BITI","BCHG","GXLM","BTCZ","GXRP","GBAT","DEFG","HODL","CBXA","CBOJ","LTCN","ETHT","CBXJ","FETH","MANA","ZCSH","BTRN","ETHA","CBTY","CBXO","HYPG","FILG","ETCO","SBIT","GAVA","ETCG","GSOL","GBTC","GLIV","YBTC","ETQ","HZEN","BITO","BITB","BITY","CBOO","GDLC","GLNK","BTC","SETH","GTAO","ETHE","BFAP","BPI","QETH","GDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDOG\",params:#limit:6,delay:false,,,undefined,":[]}}