US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Generate Biomedicines

15.68

-0.5100-3.15%

Post-market: 15.730.0500+0.32%19:40 EDT

Volume:1.51M

Turnover:23.95M

Market Cap:2.01B

PE:-4.79

High:16.40

Open:16.09

Low:15.61

Close:16.19

52wk High:22.67

52wk Low:11.00

Shares:128.19M

Float Shares:60.29M

Volume Ratio:1.47

T/O Rate:2.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.2762

EPS(LYR):-4.9816

ROE:-81.72%

ROA:-34.63%

PB:4.41

PE(LYR):-3.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Generate Biomedicines Price Target Maintained with a $30.00/Share by HC Wainwright & Co.

Generate Biomedicines Management to Present at Upcoming Investor Conferences

Generate Biomedicines Director Frances Arnold Sells USD 16,002 of Common Shares

Generate Biomedicines is Maintained at Buy by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GENB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENB\",,,,,undefined,":{"symbol":"GENB","market":"US","secType":"STK","nameCN":"Generate Biomedicines","latestPrice":15.68,"timestamp":1789588800000,"preClose":16.19,"halted":0,"volume":1510378,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.68,"latestTime":"19:40 EDT","volume":54547,"amount":855555.875,"timestamp":1789602030229,"change":0.05,"changeRate":0.003189,"amplitude":0.014031},"delay":0,"changeRate":-0.03150092649783827,"floatShares":60288200,"shares":128192484,"eps":-3.27625,"marketStatus":"Not Yet Opened","change":-0.51,"latestTime":"09-16 16:00:00 EDT","open":16.09,"high":16.4,"low":15.61,"amount":23949301.205110002,"amplitude":0.048796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.27625,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"listingDate":1772168400000,"exchange":"NASDAQ","adjPreClose":16.19,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.19,"latestTime":"09:16 EDT","volume":1958,"amount":31422.622307999998,"timestamp":1789564614382,"change":-0.19,"changeRate":-0.011736,"amplitude":0.025015},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.68,"latestTime":"19:40 EDT","volume":54547,"amount":855555.875,"timestamp":1789602030229,"change":0.05,"changeRate":0.003189,"amplitude":0.014031},"volumeRatio":1.466288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENB\",,,,,undefined,":{"symbol":"GENB","floatShares":60288200,"roa":"-34.63%","roe":"-81.72%","lyrEps":-4.981642,"volumeRatio":1.466288,"shares":128192484,"dividePrice":0,"high":16.4,"amplitude":0.048796,"preClose":16.19,"low":15.61,"week52Low":11,"pbRate":"4.41","psRate":"75.90","week52High":22.6699,"institutionHeld":0,"latestPrice":15.68,"eps":-3.27625,"divideRate":0,"volume":1510378,"delay":0,"ttmEps":-3.27625,"open":16.09,"prevYearClose":16,"prevWeekClose":15.72,"prevMonthClose":15.27,"prevQuarterClose":16.87,"fiveDayClose":15.52,"twentyDayClose":16.08,"sixtyDayClose":15.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GENB","fiscalQuarterEnding":"2026/06","expectedEps":-0.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2026-05-07","symbol":"GENB","fiscalQuarterEnding":"2026/03","expectedEps":-0.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENB","date":"2026-09-15","current":-4.78596,"percent":0.220588,"low":-11.002825,"twenty":-8.71156,"median":-8.039526,"eighty":-7.548982,"high":-6.883628,"avg":-8.182461,"sd":0.732185,"marketCap":2053638976},"quantilePoints":[{"date":"2026-02-27","current":-10.037721,"twenty":-10.037721,"median":-10.037721,"eighty":-10.037721,"marketCap":2039203216},{"date":"2026-03-06","current":-7.810602,"twenty":-7.936073,"median":-7.722772,"eighty":-7.484376,"marketCap":1586755002},{"date":"2026-03-13","current":-8.331309,"twenty":-7.979988,"median":-7.660036,"eighty":-7.484376,"marketCap":1692538669},{"date":"2026-03-20","current":-7.710225,"twenty":-7.979988,"median":-7.68513,"eighty":-7.484376,"marketCap":1566362970},{"date":"2026-03-27","current":-8.061545,"twenty":-7.979988,"median":-7.697677,"eighty":-7.484376,"marketCap":1637735082},{"date":"2026-04-02","current":-8.350129,"twenty":-7.996299,"median":-7.697677,"eighty":-7.419131,"marketCap":1696362175},{"date":"2026-04-10","current":-7.233433,"twenty":-7.996299,"median":-7.647489,"eighty":-7.419131,"marketCap":1469500817},{"date":"2026-04-17","current":-7.910979,"twenty":-8.036451,"median":-7.697677,"eighty":-7.419131,"marketCap":1607147034},{"date":"2026-04-24","current":-8.067818,"twenty":-8.0628,"median":-7.732183,"eighty":-7.42164,"marketCap":1639009584},{"date":"2026-05-01","current":-7.923526,"twenty":-8.036451,"median":-7.810602,"eighty":-7.471829,"marketCap":1609696038},{"date":"2026-05-08","current":-8.522653,"twenty":-8.180743,"median":-7.816876,"eighty":-7.489394,"marketCap":1731410980},{"date":"2026-05-15","current":-8.844872,"twenty":-8.266063,"median":-7.84197,"eighty":-7.500687,"marketCap":1971654609},{"date":"2026-05-22","current":-8.039526,"twenty":-8.266063,"median":-7.83256,"eighty":-7.486839,"marketCap":1792130926},{"date":"2026-05-29","current":-7.527711,"twenty":-8.282375,"median":-7.816876,"eighty":-7.489371,"marketCap":1678039615},{"date":"2026-06-05","current":-8.453579,"twenty":-8.282375,"median":-7.810602,"eighty":-7.474106,"marketCap":1884429514},{"date":"2026-06-12","current":-7.435699,"twenty":-8.229473,"median":-7.788352,"eighty":-7.435629,"marketCap":1657528818},{"date":"2026-06-18","current":-7.976268,"twenty":-8.211907,"median":-7.788092,"eighty":-7.435594,"marketCap":1778029753},{"date":"2026-06-26","current":-9.442705,"twenty":-8.343203,"median":-7.810602,"eighty":-7.4449,"marketCap":2104920587},{"date":"2026-07-02","current":-9.488711,"twenty":-8.508838,"median":-7.810602,"eighty":-7.463837,"marketCap":2115175986},{"date":"2026-07-10","current":-9.040154,"twenty":-8.869967,"median":-7.84197,"eighty":-7.484992,"marketCap":2015185848},{"date":"2026-07-17","current":-7.855502,"twenty":-8.85402,"median":-7.855502,"eighty":-7.488094,"marketCap":1751109331},{"date":"2026-07-24","current":-7.953265,"twenty":-8.801131,"median":-7.883241,"eighty":-7.493159,"marketCap":1772902053},{"date":"2026-07-31","current":-8.06828,"twenty":-8.626167,"median":-7.861253,"eighty":-7.503197,"marketCap":1798540550},{"date":"2026-08-07","current":-7.489636,"twenty":-8.522653,"median":-7.910979,"eighty":-7.503197,"marketCap":1780593602},{"date":"2026-08-14","current":-8.114449,"twenty":-8.453579,"median":-7.917253,"eighty":-7.52196,"marketCap":1929137113},{"date":"2026-08-21","current":-8.632737,"twenty":-8.626167,"median":-7.947085,"eighty":-7.52196,"marketCap":2052355451},{"date":"2026-08-28","current":-8.513962,"twenty":-8.702922,"median":-7.964766,"eighty":-7.527711,"marketCap":2024117915},{"date":"2026-09-04","current":-8.821696,"twenty":-8.713719,"median":-7.99352,"eighty":-7.544963,"marketCap":2097278804},{"date":"2026-09-11","current":-8.308807,"twenty":-8.728836,"median":-8.030177,"eighty":-7.546682,"marketCap":1975343990},{"date":"2026-09-15","current":-8.638136,"twenty":-8.71156,"median":-8.039526,"eighty":-7.548982,"marketCap":2053638976}],"updateTime":1789628054090},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666371585","title":"Generate Biomedicines Price Target Maintained with a $30.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666371585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666371585?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:05","pubTimestamp":1788883500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENB/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322443","title":"Generate Biomedicines Management to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322443","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322443?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:09","pubTimestamp":1788865761,"startTime":"0","endTime":"0","summary":"Generate Biomedicines management to present at upcoming investor conferencesGenerate Biomedicines management will present at investor conferences in New York in September.Cantor Global Healthcare Conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL7930Tg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","IE00BFXG1179.USD","BK4533","IE00BN0W2T93.GBP","LU1894683348.USD","BK4504","LU2210150020.SGD","LU0742534661.SGD","LU1868837300.USD","LU0345770308.USD","LU2471134952.CNY","IE00BQXX3C00.GBP","IE00B3QW5Z07.USD","BK4139","BK4552","SG9999014013.SGD","IE00BQXX3F31.USD","LU1894683264.USD","LU2210149790.SGD","IE00BN0W2W23.USD","LU1868836591.USD","LU2237443895.HKD","GSX","GENB","LU2265009873.SGD","SG9999014039.USD","LU0345770993.USD","BCDF","LU0096364046.USD","LU1868837136.USD","IE00BSNM7G36.USD","LU0868494617.USD","BK4588","SG9999014021.USD","NDAQ","LU0251131958.USD","LU2237443465.HKD","LU2750360641.GBP","LU2896262040.SGD","LU0314104364.USD","LU2471134796.USD","IE0002270589.USD","LU0106831901.USD","LU1144417596.USD","IE00BGHQF748.EUR","LU0251142724.SGD","LU1791807156.HKD","IE0004086264.USD","IE00B19Z3B42.SGD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664097618","title":"Generate Biomedicines Director Frances Arnold Sells USD 16,002 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664097618","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664097618?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:05","pubTimestamp":1788465953,"startTime":"0","endTime":"0","summary":"Generate Biomedicines director Frances Arnold sells USD 16,002 of common sharesGenerate Biomedicines director Frances Arnold sold 1,000 common shares on Sep. 1, 2026 at USD 16.Direct holdings fell to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDLbkSFGl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Generate Biomedicines Director Frances Arnold Sells USD 16,002 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662706183","title":"Generate Biomedicines is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662706183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662706183?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:17","pubTimestamp":1787912220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENB/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GENB\",params:#limit:6,delay:false,,,undefined,":[]}}