Coolabah Active Global Bond Fund

29.470

+0.0100.03%

Volume:333

Turnover:10K

Market Cap:530.46K

PE:- -

High:29.470

Open:29.470

Low:29.470

Close:29.460

52wk High:30.170

52wk Low:29.460

Shares:18.00K

Float Shares:18.00K

Volume Ratio:1.97

T/O Rate:1.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GFXD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GFXD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GFXD.AU\",,,,,undefined,":{"symbol":"GFXD.AU","market":"AU","secType":"STK","nameCN":"Coolabah Active Global Bond Fund","latestPrice":29.47,"timestamp":1789625520000,"preClose":29.46,"halted":0,"volume":333,"delay":0,"changeRate":0.000339443312966667,"nameEN":"Coolabah Active Global Bond Fund","floatShares":18000,"shares":18000,"eps":0,"marketStatus":"Closed","change":0.01,"latestTime":"09-17 16:12:00 AEST","open":29.47,"high":29.47,"low":29.47,"amount":9814,"amplitude":0,"askPrice":29.49,"askSize":5000,"bidPrice":29.45,"bidSize":38,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":29.46,"nav":29.4581,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.972748,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GFXD.AU","preClose":29.75,"auctionPrice":29.68,"auctionVolume":33,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020000507}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GFXD.AU\",,,,,undefined,":{"symbol":"GFXD.AU","floatShares":18000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.972748,"shares":18000,"dividePrice":0,"high":29.47,"amplitude":0,"preClose":29.46,"low":29.47,"week52Low":29.46,"pbRate":"--","week52High":30.17,"institutionHeld":0,"latestPrice":29.47,"committee":-0.984915,"eps":0,"divideRate":0,"volume":333,"delay":0,"ttmEps":0,"open":29.47,"prevYearClose":30.17,"prevWeekClose":29.68,"prevMonthClose":29.95,"prevQuarterClose":30.17,"fiveDayClose":29.68,"twentyDayClose":29.87,"sixtyDayClose":30.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFXD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFXD.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFXD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665340623","title":"Monthly Derivative Disclosure and OTC Exposure - Jul 2026-GFX","url":"https://stock-news.laohu8.com/highlight/detail?id=2665340623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665340623?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:38","pubTimestamp":1788849506,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260908:nASX37BZvZ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nASX4l2qQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFXD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665926853","title":"Monthly Derivative Disclosure and OTC Exposure - Aug 2026-GFX","url":"https://stock-news.laohu8.com/highlight/detail?id=2665926853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665926853?lang=en_us&edition=fundamental","pubTime":"2026-09-07 14:41","pubTimestamp":1788763262,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260907:nASXbn8RVM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nASX7dKCDd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFXD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664538188","title":"Units on Issue & Monthly Unit Movements - August 2026-GFX","url":"https://stock-news.laohu8.com/highlight/detail?id=2664538188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664538188?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:29","pubTimestamp":1788499786,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260904:nASX9nhYbL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nASX902LKn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFXD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660105433","title":"Responsible Entity Change of Principal Business Address-GFX","url":"https://stock-news.laohu8.com/highlight/detail?id=2660105433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660105433?lang=en_us&edition=fundamental","pubTime":"2026-08-17 08:25","pubTimestamp":1786926350,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260817:nASX5R031V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nASX6vhMZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFXD.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GFXD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}