US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GGM Macro Alignment ETF

31.04

-0.0819-0.26%

Post-market: 30.95-0.0902-0.29%16:04 EDT

Volume:10.56K

Turnover:327.25K

Market Cap:20.48M

PE:- -

High:31.04

Open:31.03

Low:30.94

Close:31.12

52wk High:31.90

52wk Low:26.13

Shares:659.90K

Float Shares:659.90K

Volume Ratio:2.43

T/O Rate:1.60%

Dividend:0.43

Dividend Rate:1.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares

AUD/USD (AUDUSD) is down 0.53% on Sep 14: The Reason Has Emerged

NZD/USD (NZDUSD) Is down 0.50% on Sep 14: Are Market Expectations Adjusting?

Bitcoin (BTCUSD) Suddenly Goes down 1.13% on Sep 14: What You Need to Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","market":"US","secType":"STK","nameCN":"GGM Macro Alignment ETF","latestPrice":31.0402,"timestamp":1789761600000,"preClose":31.1221,"halted":0,"volume":10561,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.0402,"latestTime":"16:04 EDT","volume":2,"amount":62.0804,"timestamp":1789761846222,"change":-0.0902,"changeRate":-0.002906,"amplitude":0},"delay":0,"changeRate":-0.0026315704917084957,"floatShares":659898,"shares":659898,"eps":0,"marketStatus":"Market Closed","change":-0.0819,"latestTime":"09-18 16:00:00 EDT","open":31.03,"high":31.0402,"low":30.94,"amount":327246,"amplitude":0.00322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.1221,"sharesOutstanding":600000,"nav":31.01,"aum":20464364.5,"dividendRate":0.01383,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.0402,"latestTime":"16:04 EDT","volume":2,"amount":62.0804,"timestamp":1789761846222,"change":-0.0902,"changeRate":-0.002906,"amplitude":0},"volumeRatio":2.425585573645028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","floatShares":659898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.425585573645028,"shares":659898,"dividePrice":0.4293,"high":31.0402,"amplitude":0.00322,"preClose":31.1221,"low":30.94,"week52Low":26.1328,"pbRate":"--","week52High":31.9,"institutionHeld":0,"latestPrice":31.0402,"eps":0,"divideRate":0.01383,"volume":10561,"delay":0,"ttmEps":0,"open":31.03,"prevYearClose":27.6111,"prevWeekClose":31.3503,"prevMonthClose":31.5924,"prevQuarterClose":30.0239,"fiveDayClose":31.3503,"twentyDayClose":31.624,"sixtyDayClose":28.7404},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GGM","amount":0.428,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"GGM Macro Alignment ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-05"},{"date":"2024-12-26","symbol":"GGM","amount":0.3785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Guggenheim Credit Allocation Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"GGM","amount":0.1313,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2024-01-03","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-03"},{"market":"US","date":"2021-10-25","symbol":"GGM","reason":null,"defaultRemindTime":1635168600000,"announcedDate":"2021-09-15","type":"delisting","dateTimestamp":1635134400000},{"market":"US","date":"2021-10-14","symbol":"GGM","amount":0.1813,"defaultRemindTime":1634218200000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2021-10-20","payableDate":"2021-10-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.1813,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667652844","title":"BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652844?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:37","pubTimestamp":1789378663,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited has repurchased 15,000 US dollar ordinary shares on the Londo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGM","GNT","BAMA","GMOM","RJA","AAUB","RSEE","BAMO","FITZ","RJZ","VEXC","COPZ","PZIV","TOAK","DARP","WBND","CGIC","JHMD","UITB","FARX","SCHC","DUKX","SGDJ","CGGE","AVGE","DCMT","GDMA","TOUS","RFCI","FLXI","CGV","GOEX","FID","MDAA","CDIG","VMOT","DBMF","CVY","NELS","FFDI","LEXI","LVIG","PYLD","NUGT","RDFI","TCTL","IVLU","YGLD","BINT","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667659976","title":"AUD/USD (AUDUSD) is down 0.53% on Sep 14: The Reason Has Emerged","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659976","media":"TradingKey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659976?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:20","pubTimestamp":1789374017,"startTime":"0","endTime":"0","summary":"• Widespread US dollar strength and rising Treasury yields drove downward pressure on AUD/USD.\n• Hawkish Federal Reserve expectations and widening yield differentials outweighed Australian economic fundamentals.\n• Technical indicators show neutral MACD and RSI readings alongside an oversold Williams %R.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262165929-market-movers-audusd-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","NELS","US6M.BOND","CROC","BAMO","CGDV","TCTL","US7Y.BOND","GGM","AUDUSD.FOREX","MAPP","PLGI","DBMF","RGLO","VEXC","DIVZ","GDMA","RULE","RJZ","USD","FITZ","RFCI","XJO.AU","US5Y.BOND","BAMA","FARX","US12M.BOND","GMOM","XAO.AU","AAUB","FLXI","ET","CDIG","ASGM","PYLD","US3Y.BOND","HIDV","BINT","DRKY","US10Y.BOND","US2Y.BOND","XKO.AU","EQRR","EUFX","FTHB","PBUG","FT","US30Y.BOND","WBND","DUKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667563039","title":"NZD/USD (NZDUSD) Is down 0.50% on Sep 14: Are Market Expectations Adjusting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667563039","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667563039?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:25","pubTimestamp":1789363518,"startTime":"0","endTime":"0","summary":"• RBNZ's cautious guidance reduced interest rate support for the New Zealand dollar.\n• Persistent US inflation and elevated Treasury yields strengthened the greenback.\n• Chinese economic headwinds and technical selling further pressured the Kiwi currency.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262165545-market-movers-nzdusd-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","FLXI","US7Y.BOND","US10Y.BOND","AFIX","DBMF","US30Y.BOND","PLGI","RFCI","US12M.BOND","FITZ","FARX","FTHB","NZDUSD.FOREX","T10G.NZ","EQRR","SSFI","YFYA","BAMA","JIII","HIDV","CGDV","NBTR","RULE","CROC","FT","EUFX","US3Y.BOND","JHCP","PYLD","US6M.BOND","ILCV","AVIE","IBII","US2Y.BOND","GGM","VTV","RORO","BAMO","GTO","ET","NZ20C.NZ","SLWS","DRKY","WBND","USD","ADFI","VOOV","NZ50G.NZ","TCTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667362046","title":"Bitcoin (BTCUSD) Suddenly Goes down 1.13% on Sep 14: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2667362046","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667362046?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345824,"startTime":"0","endTime":"0","summary":"• Bitcoin dropped due to hawkish macroeconomic repricing and rising Treasury yields.\n• Spot Bitcoin ETFs recorded net capital outflows amid reduced institutional demand.\n• Derivatives showed leverage unwinding, while technical indicators suggested neutral conditions.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262165235-market-movers-btcusd-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","BAMA","GGM","PLGI","NCIQ","CRPT","ILCV","YBTC","FT","IBIT","03439","09042","BETE","BETH","XBTmain","MNRS","BTFX","BTF","ARP","OOQB","CGDV","BEGS","CBTJ","CROC","BTCmain","YBIT","BTCZ","ARKY","ET","EQRR","MSBT","09008","STCE","BRRR","EUFX","RULE","MAXI","BTC.USD.HKCC","VTV","BTCI","09439","BITX","BTRN","FLXI","03042","BTCL","BTGD","HIDV","BTC.USD.CC","BTYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGM\",params:#limit:6,delay:false,,,undefined,":[]}}