US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Gold Shares Covered Call ETN

149.53

+1.531.03%

Post-market: 149.530.00000.00%16:10 EDT

Volume:230.86K

Turnover:34.42M

Market Cap:176.45M

PE:- -

High:149.86

Open:148.80

Low:148.31

Close:148.00

52wk High:183.61

52wk Low:138.40

Shares:1.18M

Float Shares:1.18M

Volume Ratio:1.73

T/O Rate:19.56%

Dividend:37.44

Dividend Rate:25.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows

Precious Metals Sector Posts Broad Gains With Trading Volume Exceeding RMB 13.4 Billion

Why Gold Price Deviations Follow a Structure, Not Random Drift

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GLDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":149.53,"timestamp":1789761600000,"preClose":148,"halted":0,"volume":230863,"hourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"16:10 EDT","volume":32,"amount":4784.96,"timestamp":1789762204534,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010337837837837845,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"Post-Mkt","change":1.53,"latestTime":"09-18 17:29:15 EDT","open":148.8,"high":149.855,"low":148.31,"amount":34417934,"amplitude":0.010439,"askPrice":151.7,"askSize":1,"bidPrice":148.31,"bidSize":34,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":148,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.250411,"bidAskSpread":0.006544,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":148,"latestTime":"08:20 EDT","volume":1826,"amount":272077.2868,"timestamp":1789734020589,"change":1,"changeRate":0.006757,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"16:10 EDT","volume":32,"amount":4784.96,"timestamp":1789762204534,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.732576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.732576,"shares":1180000,"dividePrice":37.444,"high":149.855,"amplitude":0.010439,"preClose":148,"low":148.31,"week52Low":138.4,"pbRate":"--","week52High":183.6099,"institutionHeld":0,"latestPrice":149.53,"committee":0.942857,"eps":0,"divideRate":0.250411,"volume":230863,"delay":0,"ttmEps":0,"open":148.8,"prevYearClose":173.7491,"prevWeekClose":147.6,"prevMonthClose":149.6,"prevQuarterClose":140.5498,"fiveDayClose":147.6,"twentyDayClose":150.0757,"sixtyDayClose":139.1582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDI\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"GLDI","amount":2.4852,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-25"},{"date":"2026-08-20","symbol":"GLDI","amount":1.8495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"GLDI","amount":1.5878,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"GLDI","amount":5.5594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"GLDI","amount":4.4269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDI\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-25","value":0.0731,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-02-27","value":0.0725,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0523,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-26","value":0.0278,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-25","value":0.1219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133535589","title":"Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1133535589","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133535589?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:30","pubTimestamp":1789716646,"startTime":"0","endTime":"0","summary":"The World Gold Council (WGC) has reported that gold prices surged 13% in August, closing the month at $4,536 per ounce, marking the third-strongest monthly performance in nearly 25 years, trailing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","AUAU","GAA","PDBC","DJP","BK4535","HIDE","ESBG","PALL","RPAR","BGLD","HCOM","DUST","BEGS","FGDL","BTGD","GLD","CEF","518880","159831","PICK","KGLD","XME","BK4582","NUGT","GDXD","UYM","YGLD","MGCmain","GNT","IAU","ZSC","BPRO","GCC","GLL","CSNR","COM","UGL","GLDN","NBCM","BK4588","QOmain","NUGY","DGP","GDXY","OUNZ","SGOL","FAAR","VAW","BCI","ACOM","GLDM","PIT","PMTL","NRES","JDST","02840","COMD","PHYS","DBP","PBUG","RSPM","BAR","PPI","RLY","CMCI","RSSX","IAUM","ORO","FTGC","SGCmain","GOLY","ARP","RING","DCMT","DULL","GOAU","GLDI","JGLD","USG","GDX","GDXJ","MXI","GBUG","SGDM","DBC","METL","HARD","TFPN","BK4570","DZZ","GCmain","AAAU","EDGH","FTRI","IGLD","DGZ","JNUG","FLCA","159934","WTIP","CPII","BK4585","IAUI","GLDY","SHNY","GSG","RAAX","BK4504","GDMN","BCD","SGUmain","GDXW","WGLD","BK4207","COMT","RJI","CTA","TURF","GDXU","UCIB","GLTR","COMB","RAA","HGER","GLDB","CMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118248857","title":"Precious Metals Sector Posts Broad Gains With Trading Volume Exceeding RMB 13.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118248857","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118248857?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:33","pubTimestamp":1789561981,"startTime":"0","endTime":"0","summary":"On September 16, the precious metals segment under the Shenwan secondary industry classification showed notable strength during trading. By market close, Wind data indicated the sector had advanced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","GLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195318605","title":"Why Gold Price Deviations Follow a Structure, Not Random Drift","url":"https://stock-news.laohu8.com/highlight/detail?id=1195318605","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195318605?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:30","pubTimestamp":1789551050,"startTime":"0","endTime":"0","summary":"In the previous piece titled \"Are Gold Price Deviations Predictable?\", the cyclical positioning framework introduced a four-factor cointegration relationship. These four factors—deviation, liquidity,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAR","TURF","FGDL","DZZ","PPI","CMDY","COM","ARP","ESBG","AUAU","FLCA","RAAX","ZSC","PIT","IAUI","JGLD","GLL","ORO","BCD","DGZ","CTA","WGLD","WTIP","IAUM","NUGY","GDMN","COMT","GSG","EDGH","RJI","HCOM","DCMT","DGP","METL","HGER","DULL","SGOL","UGL","CMCI","GLDM","IAU","RAA","GLDY","UCIB","HARD","PMTL","BCI","BAR","GLDI","FTRI","BK4588","BK4585","GAA","CSNR","MXI","TFPN","GDXW","GLDN","OUNZ","RSPM","RSSX","KGLD","NBCM","PBUG","RLY","BK4570","AAAU","NUGT","CPII","BK4582","GLDB","DUST","SHNY","DJP","PDBC","GLD","VAW","YGLD","IGLD","FTGC","DBP","ACOM","COMB","BGLD","COMD","GCC","GDXY","NRES","BPRO","GNT","USG","HIDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESBG","KGLD","NUGT","FLCA","BPRO","LIBD","RAA","IGLD","STIP","UGL","VAW","CMDY","PBUG","GLDI","BK4582","DGP","HARD","RPAR","HIDE","PPI","BCD","NRES","YGLD","COMT","DULL","IBID","GCC","FGDL","ORO","GLDM","DGZ","IAUI","DZZ","AAAU","GDXY","HGER","IBIH","BAR","PMTL","RJI","GLDB","PFIX","NUGY","GLL","CPII","TFPN","GDXW","ZSC","USIN","HCOM","GAA","IBIE","PIT","WTIP","COMD","GLDN","BCI","RLY","BK4570","DBP","ARP","GNT","GSG","UCIB","AGIH","COMB","AUAU","CTA","IBIK","DCMT","ACOM","EDGH","IAUM","IBTK","COM","MXI","BK4588","PDBC","METL","DUST","IAU","SBND","SHNY","DJP","IBTH","FTRI","GLD","RAAX","BK4585","GDMN","AGZD","HYKE","GLDY","NBCM","TURF","RSSX","SGOL","RSPM","CSNR","JGLD","OUNZ","RYSE","USG","BGLD","FTGC","IBII","CMCI","WGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDI\",params:#limit:6,delay:false,,,undefined,":[]}}