US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Gold WeeklyPay ETF

42.59

+0.55001.31%

Volume:3K

Turnover:122.76K

Market Cap:20.02M

PE:- -

High:42.59

Open:42.18

Low:42.18

Close:42.04

52wk High:69.97

52wk Low:39.71

Shares:470.00K

Float Shares:470.00K

Volume Ratio:0.27

T/O Rate:0.62%

Dividend:12.45

Dividend Rate:29.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Close Lower: Hang Seng Slips 0.44%, Gold and Oil Shares Slide While Auto Makers Rally

Hong Kong Stocks in Focus: Gold Miners Slide as Fed Delivers First Hike in Three Years, Signaling Extended Tightening Cycle

Precious Metals Sector Posts Broad Gains With Trading Volume Exceeding RMB 13.4 Billion

Hong Kong Market Update: Gold Stocks Slide as Rate Hike Expectations Weigh, Spot Gold Falls Below $4,300

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GLDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","market":"US","secType":"STK","nameCN":"Roundhill Gold WeeklyPay ETF","latestPrice":42.59,"timestamp":1789754989210,"preClose":42.04,"halted":0,"volume":2902,"delay":0,"changeRate":0.013082778306374982,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"Trading","change":0.55,"latestTime":"09-18 14:10:46 EDT","open":42.18,"high":42.59,"low":42.18,"amount":122764.217228,"amplitude":0.009753,"askPrice":42.59,"askSize":400,"bidPrice":42.42,"bidSize":400,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":42.04,"sharesOutstanding":440000,"nav":41.16,"aum":19345200,"dividendRate":0.292275,"bidAskSpread":0.003651,"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":42.04,"latestTime":"09:13 EDT","volume":32,"amount":1361.08,"timestamp":1789737211536,"change":0.35,"changeRate":0.008325,"amplitude":0.009753},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:30 EDT","volume":68,"amount":2854.8,"timestamp":1789687804006,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.273152,"impliedVol":0.1484,"impliedVolPercentile":0.5068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.273152,"shares":470000,"dividePrice":12.448,"high":42.59,"amplitude":0.009753,"preClose":42.04,"low":42.18,"week52Low":39.71,"pbRate":"--","week52High":69.97,"institutionHeld":0,"latestPrice":42.59,"eps":0,"divideRate":0.292275,"volume":2902,"delay":0,"ttmEps":0,"open":42.18,"prevYearClose":53.1753,"prevWeekClose":42.2519,"prevMonthClose":43.71,"prevQuarterClose":40.8895,"fiveDayClose":42.2519,"twentyDayClose":45.2705,"sixtyDayClose":40.7475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"GLDW","amount":0.23129,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"GLDW","amount":0.17134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"GLDW","amount":0.30002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"GLDW","amount":0.24358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"GLDW","amount":0.25916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.169513,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.218986,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.289169,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.23028,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.288852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199610518","title":"Hong Kong Stocks Close Lower: Hang Seng Slips 0.44%, Gold and Oil Shares Slide While Auto Makers Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1199610518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199610518?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633042,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indexes closed lower on September 17, with the Hang Seng Index falling 0.44% to 24,604.29 points. The Hang Seng Tech Index dropped 0.34%, while the Hang Seng China...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82800","03419","VDE","OILK","159019","PXJ","HSI","02833","XLE","FTXN","USE","USL","DBE","BNO","GLDW","03115","WTIU","PXE","XOP","XES","09115","USOI","83115","OIH","GUSH","DRIP","03037","159562","07200","07500","BK4570","DRLL","07300","HHImain","HSImain","BK4585","DBC","513600","MCHmain","MHImain","IXC","ERX","DIG","OILT","OILU","VXUS","02800","KCAI","BK4588","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147125234","title":"Hong Kong Stocks in Focus: Gold Miners Slide as Fed Delivers First Hike in Three Years, Signaling Extended Tightening Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1147125234","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147125234?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:53","pubTimestamp":1789610000,"startTime":"0","endTime":"0","summary":"Gold-related equities are trading broadly lower in Hong Kong, with Shandong Gold Mining Co Ltd (HKG: 01787) dropping 5.78% to HK$23.16, while Lingbao Gold Co Ltd (HKG: 03330) fell 5.26% to HK$23.40....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","KBE","SPYH","ESmain","IEI","LU1242518857.USD","MMAX","VCSH","BWX","HYGU","IEF","BK1544","TBJL","BK4504","TLTI","YSPY","HAWG","ZTmain","BOXX","LU1813983027.USD","02259","SGXZ86797644.SGD","BBLB","SPYM","GOLY","UDN","02099","03330","LU1188198961.HKD","OOQB","HMOP","GLDW","TSYW","SKRE","TLTW","BBSB","UBmain","SSO","LU0326950275.SGD","FLGV","LQDD","LU0348766576.USD","SDS","BK4559","LQD","BOND","LU1242518931.SGD","SPYQ","BSV","LU2213484517.USD","LQDU","MINT","TLT","ZFmain","TFJL","VGIT","MESmain","SPUU","VGSH","BK1198","LU0314109678.HKD","LU0181495838.USD","HYG","IGOV","HK0000500386.USD","XLF","CIVG","LU1831875114.USD","TYO","TIP","BK4534","LU1171460220.USD","BIL","LU2279858448.HKD","SPXS","TLTX","FEM","LIAJ","EBUF","DPST","JULD","UUP","BK4581","BK4535","SCHO","BK4550","BWZ","SHV","BND","DMAX","ZBmain","LU0244354667.USD","LU0593848301.USD","MUB","01787","159562","GOVT","HYGD","IVV","NELS","ISHG","SGXZ62798434.SGD","SPYU","BBIB","EDV","BK4588","KBWB","KRX","TBT","SMAX","TNmain","HK0000252160.HKD","HK0000252152.HKD","SG9999001093.SGD",".SPX","VGLT","XBIL","LU0828237940.HKD","NGHT","IAT","LU2543165471.USD","PBDC","SPYB","BK4561","UBT","SG9999003461.SGD","VCIT","JPST","SPXU","LU2039709279.SGD","SHY","NEMD","WAMA","KRE","LU0979878070.USD","KCAI","XLRI","LU0348767384.USD","RAUS","VXUS","VOO","FAZ","LU0463099449.HKD","SH","EIM","SPDN","VEXC","SPXL","UPRO","LU1328277881.USD","TLH","BK1592","LU0140636845.USD","OEX","EMPB","USHY","SGOV","TMF","AGG","BK4585","VFH","SPYI","SPY","TBIL","ZROZ","DBND","MUNX","MYCN","OEF","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118248857","title":"Precious Metals Sector Posts Broad Gains With Trading Volume Exceeding RMB 13.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118248857","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118248857?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:33","pubTimestamp":1789561981,"startTime":"0","endTime":"0","summary":"On September 16, the precious metals segment under the Shenwan secondary industry classification showed notable strength during trading. By market close, Wind data indicated the sector had advanced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","GLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190214095","title":"Hong Kong Market Update: Gold Stocks Slide as Rate Hike Expectations Weigh, Spot Gold Falls Below $4,300","url":"https://stock-news.laohu8.com/highlight/detail?id=1190214095","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190214095?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:56","pubTimestamp":1789437384,"startTime":"0","endTime":"0","summary":"Gold-related equities faced collective downward pressure during Tuesday morning trading in Hong Kong, with sector-wide losses dominating the session.As of the time of writing, Tongguan Gold (00340)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","FGLD","USG","FGDL","SGCmain","NUGT","BGLD","SGOL","LU0140636845.USD","KGLD","SG9999001093.SGD","LU1188198961.HKD","BK1198","DBC","DGZ","UDN","03330","IAUF","BK4207","IAUI","KCAI","518880","BK1592","IAUM","BK4535","XME","GOLY","159934","BK4585","GLDY","BK4588","CEF","DULL","BK1544","1OZmain","VXUS","LU1831875114.USD","IAU","JNUG","LU0463099449.HKD","YGLD","IGLD","00340","SGUmain","GLD","PICK","DGP","RING","DZZ","GLDW","DUST","BTGD","FAAR","OUNZ","GDXU","LU0828237940.HKD","QOmain","GLL","GBUG","01787","GLDM","PALL","PHYS","GDXD","PBUG","LU0244354667.USD","SG9999003461.SGD","GDXJ","159562","GOAU","BEGS","MGCmain","SHNY","159831","02099","GDX","02840","GCmain","AAAU","BK4504","UGLD","GDXW","BAR","GDXY","LU0326950275.SGD","YSAU","UUP","LU0181495838.USD","SGDM","UYM","JDST","WGLD","GLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDW\",params:#limit:6,delay:false,,,undefined,":[]}}