US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Guardian Metal Resources PLC (Uplisting)

10.88

+0.32003.03%

Pre-market: 11.060.1800+1.65%04:00 EDT

Volume:171.84K

Turnover:1.84M

Market Cap:432.58M

PE:-65.15

High:11.71

Open:10.39

Low:10.21

Close:10.56

52wk High:22.21

52wk Low:8.60

Shares:39.76M

Float Shares:25.04M

Volume Ratio:0.83

T/O Rate:0.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1670

EPS(LYR):-0.0219

ROE:-26.30%

ROA:-15.49%

PB:12.45

PE(LYR):-497.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Advancing Tungsten Assets and Growing Resource Base Drive Buy Rating on GMTL

Guardian Metal Resources PLC Sponsored ADR (GMTL) Receives a Buy from D.A. Davidson

Guardian Metal Partners on US Tungsten Pilot Program for Defense Applications

MT Newswires Live

Analysts Conflicted on These NA Names: Guardian Metal Resources PLC Sponsored ADR (GMTL) and Veradermics, Incorporated (MANE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GMTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","market":"US","secType":"STK","nameCN":"Guardian Metal Resources PLC (Uplisting)","latestPrice":10.88,"timestamp":1789502400000,"preClose":10.56,"halted":0,"volume":171840,"hourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":10.88,"latestTime":"04:00 EDT","volume":10,"amount":110.60000000000001,"timestamp":1789545644517,"change":0.18,"changeRate":0.016544,"amplitude":0},"delay":0,"changeRate":0.030303030303030328,"floatShares":25039800,"shares":39759400,"eps":-0.167,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"09-16 04:10:12 EDT","open":10.39,"high":11.71,"low":10.21,"amount":1839856.5119999999,"amplitude":0.142045,"askPrice":12.26,"askSize":100,"bidPrice":9.82,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.167,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1773979200000,"exchange":"AMEX","adjPreClose":10.88,"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":10.88,"latestTime":"04:00 EDT","volume":10,"amount":110.60000000000001,"timestamp":1789545644517,"change":0.18,"changeRate":0.016544,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.88,"latestTime":"19:30 EDT","volume":1407,"amount":15360.53,"timestamp":1789515006198,"change":0.12,"changeRate":0.011029,"amplitude":0.011029},"volumeRatio":0.8271440326825308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","floatShares":25039800,"roa":"-15.49%","roe":"-26.30%","lyrEps":-0.021869,"volumeRatio":0.8271440326825308,"shares":39759400,"dividePrice":0,"high":11.71,"amplitude":0.142045,"preClose":10.56,"low":10.21,"week52Low":8.6003,"pbRate":"12.45","psRate":"-216291.14","week52High":22.205,"institutionHeld":0,"latestPrice":10.88,"committee":0.5,"eps":-0.167,"divideRate":0,"volume":171840,"delay":0,"ttmEps":-0.167,"open":10.39,"prevYearClose":16.5,"prevWeekClose":10.53,"prevMonthClose":12.72,"prevQuarterClose":14.01,"fiveDayClose":12.25,"twentyDayClose":12.95,"sixtyDayClose":16.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMTL","date":"2026-09-14","current":-65.149701,"percent":0.923729,"low":-125.042822,"twenty":-100.360185,"median":-85.426664,"eighty":-70.514601,"high":-54.034893,"avg":-86.265016,"sd":17.344172,"marketCap":404405653.51},"quantilePoints":[{"date":"2026-03-27","current":-98.011968,"twenty":-98.445984,"median":-92.832473,"eighty":-86.760401,"marketCap":636685743.06},{"date":"2026-04-02","current":-112.690539,"twenty":-108.944193,"median":-100.361046,"eighty":-91.796575,"marketCap":732037738.97},{"date":"2026-04-10","current":-105.432855,"twenty":-113.45914,"median":-105.432855,"eighty":-98.445984,"marketCap":684891831.49},{"date":"2026-04-17","current":-125.042822,"twenty":-116.187396,"median":-107.955786,"eighty":-100.108238,"marketCap":812278178.23},{"date":"2026-04-24","current":-111.093192,"twenty":-116.187396,"median":-112.589922,"eighty":-102.30492,"marketCap":721661372.97},{"date":"2026-05-01","current":-96.67358,"twenty":-115.280632,"median":-111.273821,"eighty":-100.360185,"marketCap":627991572.51},{"date":"2026-05-08","current":-82.251736,"twenty":-115.147874,"median":-106.508496,"eighty":-96.503157,"marketCap":534307270.62},{"date":"2026-05-15","current":-95.165932,"twenty":-114.668382,"median":-105.32344,"eighty":-92.308385,"marketCap":618197895.6},{"date":"2026-05-22","current":-96.226292,"twenty":-113.635485,"median":-102.240435,"eighty":-94.44009,"marketCap":625085992.71},{"date":"2026-05-29","current":-94.451998,"twenty":-113.129569,"median":-99.51692,"eighty":-94.055356,"marketCap":613560177.1},{"date":"2026-06-05","current":-92.42127,"twenty":-113.035896,"median":-98.815896,"eighty":-92.4932,"marketCap":600368564.87},{"date":"2026-06-12","current":-85.801338,"twenty":-112.670416,"median":-98.159956,"eighty":-90.118565,"marketCap":557365494.38},{"date":"2026-06-18","current":-97.003574,"twenty":-112.589922,"median":-98.003466,"eighty":-90.023904,"marketCap":630135216.02},{"date":"2026-06-26","current":-90.520072,"twenty":-111.454451,"median":-97.024689,"eighty":-90.023904,"marketCap":588018389.89},{"date":"2026-07-02","current":-84.745442,"twenty":-111.165444,"median":-96.757498,"eighty":-87.570374,"marketCap":550506386.65},{"date":"2026-07-10","current":-73.736921,"twenty":-109.772006,"median":-96.226292,"eighty":-85.425638,"marketCap":478995036.24},{"date":"2026-07-17","current":-58.470594,"twenty":-107.095139,"median":-95.661312,"eighty":-84.040718,"marketCap":379824977.76},{"date":"2026-07-24","current":-64.086216,"twenty":-106.47759,"median":-94.451998,"eighty":-80.683779,"marketCap":416304060.1},{"date":"2026-07-31","current":-57.300261,"twenty":-106.002936,"median":-93.956196,"eighty":-77.841345,"marketCap":372222498.25},{"date":"2026-08-07","current":-68.585741,"twenty":-105.536373,"median":-92.431826,"eighty":-72.854601,"marketCap":445532969.65},{"date":"2026-08-14","current":-77.10741,"twenty":-105.301557,"median":-91.209845,"eighty":-72.223495,"marketCap":500889732.76},{"date":"2026-08-21","current":-70.572256,"twenty":-104.080415,"median":-90.260558,"eighty":-71.855669,"marketCap":458437378.24},{"date":"2026-08-28","current":-75.187249,"twenty":-102.674131,"median":-87.972806,"eighty":-71.855669,"marketCap":488416372.01},{"date":"2026-09-04","current":-66.374097,"twenty":-101.871224,"median":-87.101235,"eighty":-71.039249,"marketCap":431166136.02},{"date":"2026-09-11","current":-66.938633,"twenty":-100.781818,"median":-85.614001,"eighty":-70.572256,"marketCap":434833359.94},{"date":"2026-09-14","current":-62.254564,"twenty":-100.360185,"median":-85.426664,"eighty":-70.514601,"marketCap":404405653.51}],"updateTime":1789546213013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667611262","title":"Advancing Tungsten Assets and Growing Resource Base Drive Buy Rating on GMTL","url":"https://stock-news.laohu8.com/highlight/detail?id=2667611262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667611262?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:35","pubTimestamp":1789454131,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matt Summerville from D.A. Davidson maintained a Buy rating on Guardian Metal Resources PLC Sponsored ADR, with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/advancing-tungsten-assets-and-growing-resource-base-drive-buy-rating-on-gmtl-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/advancing-tungsten-assets-and-growing-resource-base-drive-buy-rating-on-gmtl-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653225536","title":"Guardian Metal Resources PLC Sponsored ADR (GMTL) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2653225536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653225536?lang=en_us&edition=fundamental","pubTime":"2026-07-21 12:35","pubTimestamp":1784608513,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Matt Summerville maintained a Buy rating on Guardian Metal Resources PLC Sponsored ADR yesterday. The company’s shares closed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guardian-metal-resources-plc-sponsored-adr-gmtl-receives-a-buy-from-d-a-davidson-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guardian-metal-resources-plc-sponsored-adr-gmtl-receives-a-buy-from-d-a-davidson-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMTL","CVY","BK4168","DINT","ARMH","SAPH","APIE","AADR","DIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649962101","title":"Guardian Metal Partners on US Tungsten Pilot Program for Defense Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2649962101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649962101?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:51","pubTimestamp":1783504295,"startTime":"0","endTime":"0","summary":"Guardian Metal Resources  has partnered with the Montana Mining Association to launch a US-based tungsten mining and recovery pilot program supporting domestic defense applications, the company said Wednesday.The initiative, also involving Montana Technological University and the Army Research Laboratory, will use stockpiled legacy ore from Guardian's Tempiute Tungsten project in Nevada, Guardian Metal said.An initial 250-400 tonnes of ore will be shipped to Philipsburg, Montana, for trial processing, with first deliveries expected by late summer 2026, subject to ongoing metallurgical and pilot-scale testing, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMTL.AU","GMTL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649382569","title":"Analysts Conflicted on These NA Names: Guardian Metal Resources PLC Sponsored ADR (GMTL) and Veradermics, Incorporated (MANE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649382569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649382569?lang=en_us&edition=fundamental","pubTime":"2026-07-07 21:20","pubTimestamp":1783430417,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the NA sector with new ratings on Guardian Metal Resources PLC Sponsored ADR (GMTL) and Veradermics, Incorp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-guardian-metal-resources-plc-sponsored-adr-gmtl-and-veradermics-incorporated-mane-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-guardian-metal-resources-plc-sponsored-adr-gmtl-and-veradermics-incorporated-mane-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NA","AADR","BK4007","BK4141","DIVL","GMTL","APIE","BK4168","CVY","MANE","DINT","SAPH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMTL\",params:#limit:6,delay:false,,,undefined,":[]}}