AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRAINCORP LTD-A

6.540

-0.080-1.21%

Volume:722.25K

Turnover:4.77M

Market Cap:1.45B

PE:-104.61

High:6.690

Open:6.660

Low:6.530

Close:6.620

52wk High:8.619

52wk Low:4.556

Shares:222.30M

Float Shares:175.43M

Volume Ratio:0.46

T/O Rate:0.41%

Dividend:0.28

Dividend Rate:4.28%

EPS(TTM):-0.063

EPS(LYR):0.180

ROE:-0.95%

ROA:0.10%

PB:1.08

PE(LYR):36.33

Loading ...

Overview Company News Filings

Concept

Food Production-0.62%

Capital Flow

Inflow:

Outflow:

News

Australia's EchoIQ Heads for Worst Week in Seven Years After US FDA Setback

Morningstar Says Australia's GrainCorp Undervalued, Sees Recovery in Margins

ASX Biggest Losers

MT Newswires Live

GrainCorp Cuts 80 Positions After Agribusiness Operating Model Review; Expects Higher Run-Rate Benefits From Business Transformation

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GNC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GNC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNC.AU\",,,,,undefined,":{"symbol":"GNC.AU","market":"AU","secType":"STK","nameCN":"GRAINCORP LTD-A","latestPrice":6.54,"timestamp":1789533300363,"preClose":6.62,"halted":0,"volume":722247,"delay":0,"changeRate":-0.012084592145015116,"nameEN":"GRAINCORP LTD-A","floatShares":175431990,"shares":222300683,"eps":-0.062515,"marketStatus":"Trading","change":-0.08,"latestTime":"09-16 14:35:29 AEST","open":6.66,"high":6.69,"low":6.53,"amount":4770243,"amplitude":0.024169,"askPrice":6.55,"askSize":3760,"bidPrice":6.53,"bidSize":8465,"shortable":3,"etf":0,"ttmEps":-0.062515,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":6.62,"dividendRate":0.042813,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.464634,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GNC.AU","preClose":6.62,"auctionPrice":6.66,"auctionVolume":14724,"auctionTime":1789516750298,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750298}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNC.AU\",,,,,undefined,":{"symbol":"GNC.AU","floatShares":175431990,"roa":"0.10%","roe":"-0.95%","lyrEps":0.179999,"volumeRatio":0.464634,"shares":222300683,"dividePrice":0.28,"high":6.69,"amplitude":0.024169,"preClose":6.62,"low":6.53,"week52Low":4.556,"pbRate":"1.08","psRate":"0.20","week52High":8.619,"institutionHeld":0,"latestPrice":6.54,"committee":0.384867,"eps":-0.062515,"divideRate":0.042813,"volume":722247,"delay":0,"ttmEps":-0.062515,"open":6.66,"prevYearClose":6.975,"prevWeekClose":6.55,"prevMonthClose":6.18,"prevQuarterClose":4.77,"fiveDayClose":6.94,"twentyDayClose":5.66,"sixtyDayClose":4.838,"dividendPayoutRate":2.6439288783131736,"dividendGrowthYears":0,"dividendGrowthRate":-0.1111111111111112,"fiveYearAvgDividendRate":0.056190654366212026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-11","symbol":"GNC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794351600000,"name":null,"time":"","dateTimestamp":1794315600000,"actualEps":null},{"date":"2026-07-01","symbol":"GNC.AU","amount":0.14,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-05-14","symbol":"GNC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778716800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778680800000,"actualEps":null},{"date":"2025-11-26","symbol":"GNC.AU","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-27","currency":"AUD","dateTimestamp":1764075600000,"payDate":"2025-12-11"},{"date":"2025-11-13","symbol":"GNC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762988400000,"name":null,"time":"","dateTimestamp":1762952400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-25","recordDate":"2020-11-26","paymentDate":"2020-12-10","value":0.07,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.08,"currency":"AUD"},{"executeDate":"2021-11-24","recordDate":"2021-11-25","paymentDate":"2021-12-09","value":0.1,"currency":"AUD"},{"executeDate":"2022-07-06","recordDate":"2022-07-07","paymentDate":"2022-07-21","value":0.12,"currency":"AUD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.16,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666455765","title":"Australia's EchoIQ Heads for Worst Week in Seven Years After US FDA Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2666455765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666455765?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:23","pubTimestamp":1789104214,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's EchoIQ heads for worst week in seven years after US FDA setback** Shares of EchoIQEIQ.AXare on track for a nearly 62% weekly loss, their worst weekly performance in seven years** In current session, stock falls as much as 15.8% to A$0.4800, extending losses for a third consecutive session** On Tuesday, stock plunged as much as 63.3% after the AI-powered medical software company said the U.S. FDA did not clear its application to commercialise its tool designed to detect heart failure** YTD stock up about 91%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N4530D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","GNC.AU","BK7117","BK7028","EIQ.AU","BK7505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666519567","title":"Morningstar Says Australia's GrainCorp Undervalued, Sees Recovery in Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519567?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:20","pubTimestamp":1789078830,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar says Australia's GrainCorp undervalued, sees recovery in margins** Morningstar says GrainCorpGNC.AXis undervalued compared to its fair value estimate of A$7.90; stock's last close was A$6.66** Investment research firm says investors are placing\"too much emphasis\"on near-term earnings fluctuations inherent in its cyclical business** Expects GNC's margins to recover as global supply balances** GNC's exposure to factors outside its control, like global grain pricing, harvests and weather, underpins no-moat rating—Morningstar** Five of nine analysts rate the stock \"buy\" or higher, four \"hold\"; median price target is A$6.88, as per data compiled by LSEG** Down 7% YTD, as of last close","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N4521C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7117","GNC.AU","BK7505","BK7028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557256","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557256?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:50","pubTimestamp":1789019445,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Thursday.IperionX : -9%, AU$2.84Elisight : -5%, AU$4.83FireFly Metals : -7%, AU$1.76Westgold Resources : -6%, AU$5.84GrainCorp : -5%, AU$6.57Austal : -5%, AU$4.42Elders : -4%, AU$6.25Zimplats : -5%, AU$17.00Vulcan Energy Resources : -5%, AU$2.48ELEVRA Lithium : -6%, AU$7.56","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FFM.AU","BK7504","ASB.AU","BK7115","BK7095","ZIM.AU","BK7116","ELS.AU","BK7506","ELV.AU","IPX.AU","BK7117","BK7505","BK7028","VUL.AU","WGX.AU","BK7110","GNC.AU","ELD.AU","BK7104","BK7084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666755693","title":"GrainCorp Cuts 80 Positions After Agribusiness Operating Model Review; Expects Higher Run-Rate Benefits From Business Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2666755693","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666755693?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:49","pubTimestamp":1789001387,"startTime":"0","endTime":"0","summary":"GrainCorp (ASX:GNC) cut about 80 positions following a review of its agribusiness operating model, which identified opportunities to reduce duplication across the company's integrated East Coast of Au","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7028","GNC.AU","BK7505","BK7117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Food Production","id":"package_au_concept_spg","bkCode":"BK7505","changeRate":-0.006152}]}}